|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 21, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.6100 One month high (close): $219.5500
DG Daily Change: 1.72% Daily StdDev 1.03% DG EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $218.94(1.72%) | Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Thu. Oct. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 16 | 212.15 | 212.68 | 215.75(0.13) | 216.99(0.18) | 218.05(0.2) | 218.93 | 1.8 | | 4 | 44(2) | 50 | [13] | [34] | [7] | 98 | 72 | UT | 0.5 | OpenLong | | (15) | 19 | 16 | -1 | 20 | 1.9,100 | 69 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.99(hourly_sma_10 -0.89%) 215.75(hourly_sma_20 -1.45%) 212.68(daily_ema_10 -2.85%) 212.15(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Oct/21 | 15 | 212.15 | 212.68 | 215.46(0.13) | 216.61(0.13) | 217.62(0.19) | 218.57 | 1.7 | | 4 | 42(2.2) | 50 | [13] | [31] | [15] | 98 | 60 | UT | 0.6 | OpenLong? | | (13) | 18 | 35 | 1 | 20 | 1.9,100 | 69 | | 3 | Oct/21 | 14 | 212.15 | 212.68 | 215.19(0.11) | 216.32(0.07) | 217.21(0.18) | 217.81 | 1.5 | | 4 | 40(2.3) | 50 | [11] | [27] | [2] | 93 | 57 | UT | 0.4 | OpenLong | | (12) | 18 | -1 | 0 | 20 | 1.7,100 | 69 | | 4 | Oct/21 | 13 | 212.15 | 212.68 | 214.96(0.09) | 216.16(0.13) | 216.83(0.24) | 217.84 | 1.5 | | 4 | 37(3.5) | 50 | [9] | [35] | [15] | 100 | 101 | UT | 0.7 | HoldLong | | (11) | 23 | 34 | 6 | 20 | 2,100 | 69 | | 5 | Oct/21 | 12 | 212.15 | 212.68 | 214.76(0.08) | 215.89(0.13) | 216.32(0.18) | 217.11 | 1.3 | | 4 | 34(2.5) | 50 | [8] | [29] | [7] | 95 | 76 | UT | 0.6 | OpenLong | | (8) | 18 | 15 | 9 | 8 | 1.8,100 | 69 | | | | |
| 6 | Oct/21 | 11 | 212.15 | 212.68 | 214.59(0.07) | 215.6(0.1) | 215.93(0.16) | 216.79 | 1.2 | | 4 | 31(2.9) | 50 | [7] | [25] | [8] | 92 | 71 | UT | 0.7 | OpenLong | | (8) | 16 | 13 | 14 | 20 | 1.8,97 | 69 | | 7 | Oct/21 | 10 | 212.15 | 212.68 | 214.43(0.07) | 215.38(0.12) | 215.58(0.07) | 216.51 | 1.1 | | 4 | 28(2.3) | 50 | [7] | [17] | [10] | 83 | 49 | UT | 0.9 | OpenLong | | (7) | 7 | 24 | 11 | 7 | 1.9,85 | 69 | | 8 | Oct/21 | 9 | 212.15 | 212.68 | 214.29(0.07) | 215.12(0.1) | 215.43(-0.02) | 215.99 | 1 | | 4 | 26(1) | 50 | [7] | [8] | [13] | 67 | 7 | UT | 0.6 | OpenLong? | | (6) | -2 | 36 | 0 | 7 | 1.7,74 | 69 | | 9 | Oct/20 | 16 | 212.08 | 211.81 | 214.14(0.04) | 214.91(0.09) | 215.43(0) | 215.22 | 0.8 | | -0 | 25(0.7) | 10 | [4] | [8] | [-1] | 49 | 11 | CR | -0.3 | HoldShort | | (6) | 0 | 5 | -14 | -7 | 1.1,71 | 55 | | 10 | Oct/20 | 15 | 212.08 | 211.81 | 214.05(0.03) | 214.72(0.1) | 215.47(0.09) | 215.12 | 0.8 | | -0 | 24(0.8) | 10 | [3] | [17] | [-5] | 49 | 42 | CR | -0.4 | HoldShort? | | (4) | 9 | -3 | -22 | -8 | 1.1,71 | 55 | | | | |
| 11 | Oct/20 | 14 | 212.08 | 211.81 | 213.98(0.07) | 214.51(0.09) | 215.27(0.04) | 215.19 | 0.8 | | -0 | 24(-1.4) | 20 | [7] | [13] | [-9] | 66 | 1 | CR | -0.1 | HoldShort | | (4) | 4 | -20 | -13 | 2 | 1.3,83 | 55 | | 12 | Oct/20 | 13 | 212.08 | 211.81 | 213.82(0.07) | 214.31(0.12) | 215.19(0.17) | 215.62 | 0.9 | | -0 | 25(1.4) | 30 | [7] | [27] | [-8] | 91 | 53 | CR | 0.4 | OpenShort | | (9) | 17 | -30 | 6 | 17 | 1.9,93 | 55 | | 13 | Oct/20 | 12 | 212.08 | 211.81 | 213.67(0.08) | 214.06(0.15) | 214.83(0.25) | 216.27 | 1.1 | | -0 | 24(6.2) | 50 | [8] | [37] | [22] | 116 | 103 | UT | 1.6 | HoldLong | | (9) | 25 | 53 | 4 | 20 | 2.9,93 | 55 | | 14 | Oct/20 | 11 | 212.08 | 211.81 | 213.49(0.05) | 213.75(0.06) | 214.3(0.14) | 215.12 | 0.8 | | -0 | 17(2.2) | 50 | [5] | [21] | [20] | 106 | 65 | UT | 1.2 | HoldLong | | (6) | 14 | 44 | 16 | 20 | 2.5,93 | 55 | | 15 | Oct/20 | 10 | 212.08 | 211.81 | 213.39(0.02) | 213.63(0.01) | 213.99(0.09) | 214.17 | 0.5 | | -0 | 15(0.2) | -5 | [2] | [12] | [-7] | 73 | 42 | CR | 0.3 | HoldShort | | (3) | 9 | -27 | 3 | 13 | 1.3,90 | 55 | | | | |
| 16 | Oct/20 | 9 | 212.08 | 211.81 | 213.35(0.04) | 213.6(0.06) | 213.79(0.16) | 214.74 | 0.7 | | -0 | 15(3.1) | 50 | [4] | [22] | [21] | 103 | 69 | UT | 1.7 | HoldLong? | | (4) | 16 | 44 | 25 | 20 | 2.4,93 | 55 | | 17 | Oct/19 | 16 | 212.23 | 211 | 213.26(0.02) | 213.6(0) | 213.44(0.07) | 213.79 | 0.4 | | -5 | 12(1.1) | 0 | [2] | [10] | [3] | 59 | 17 | RG | 0.8 | SmallShort | | (2) | 7 | -3 | 21 | 11 | 1.2,79 | 41 | | 18 | Oct/19 | 15 | 212.23 | 211 | 213.26(0) | 213.46(0.04) | 213.29(0.04) | 213.85 | 0.4 | | -5 | 11(0.4) | 0 | [0] | [8] | [11] | 64 | 40 | UR | 1.3 | SmallShort? | | (2) | 4 | 22 | 19 | 2 | 1.4,79 | 41 | | 19 | Oct/19 | 14 | 212.23 | 211 | 213.21(-0.01) | 213.46(-0) | 213.2(-0.03) | 213.38 | 0.3 | | -5 | 10(-0.9) | -20 | [-1] | [-1] | [7] | 27 | 13 | DP | 0.4 | OpenShort | | (-0) | -3 | 17 | 6 | 1 | 0.4,67 | 41 | | 20 | Oct/19 | 13 | 212.23 | 211 | 213.24(-0.01) | 213.38(-0.03) | 213.27(-0.06) | 213.01 | 0.2 | | -5 | 11(0) | -45 | [-1] | [-6] | [-5] | -3 | -15 | DT | -0.6 | OpenShort | | (-3) | -6 | -7 | -14 | -5 | -0.5,60 | 41 | | | | |
| 21 | Oct/19 | 12 | 212.23 | 211 | 213.27(0.01) | 213.44(0.05) | 213.4(-0.05) | 213.15 | 0.2 | | -5 | 11(-0.2) | -25 | [1] | [-0] | [-3] | 6 | -33 | DR | -0.5 | OpenShort | | (-0) | -5 | 5 | -17 | -20 | -0.3,63 | 41 | | 22 | Oct/19 | 11 | 212.23 | 211 | 213.27(0) | 213.33(0.02) | 213.51(-0.06) | 213.04 | 0.2 | | -5 | 12(-0.1) | -45 | [0] | [-3] | [-9] | 9 | -25 | DR | -1 | OpenShort | | (0) | -6 | -17 | -11 | -13 | -0.4,69 | 41 | | 23 | Oct/19 | 10 | 212.23 | 211 | 213.27(-0) | 213.28(0.02) | 213.63(0.03) | 213.4 | 0.3 | | -5 | 12(-0.3) | -30 | [-0] | [6] | [-6] | 39 | 18 | CR | -0.5 | HoldShort | | (1) | 3 | -16 | -1 | -2 | 0.3,81 | 41 | | 24 | Oct/19 | 9 | 212.23 | 211 | 213.25(0.01) | 213.24(0.04) | 213.57(0.03) | 213.75 | 0.4 | | -5 | 12(0.5) | -10 | [1] | [7] | [2] | 56 | 17 | RG | 0.4 | Wait? | | (1) | 3 | 2 | 5 | 11 | 1,81 | 41 | | 25 | Oct/18 | 16 | 212.58 | 210.2 | 213.25(0) | 213.16(0.02) | 213.57(0) | 213.7 | 0.2 | | -9 | 11(1.3) | -35 | [0] | [3] | [3] | 42 | 20 | UR | 0.4 | SmallShort | | (0) | 0 | 2 | 10 | 13 | 1,67 | 45 | | | | |
| 26 | Oct/18 | 15 | 212.58 | 210.2 | 213.22(0.04) | 213.11(0.03) | 213.49(0.16) | 213.66 | 0.2 | | -9 | 10(-1) | -5 | [4] | [20] | [2] | 42 | 20 | RG | 0.4 | Wait? | | (0) | 16 | -0 | 4 | 11 | 1,67 | 45 | | 27 | Oct/18 | 14 | 212.58 | 210.2 | 213.14(0.07) | 213.04(0.03) | 213.15(0.11) | 213.67 | 0.2 | | -9 | 11(-3.7) | 30 | [7] | [16] | [13] | 41 | -22 | UT | 1 | OpenLong | | (4) | 11 | 35 | 4 | 13 | 1,66 | 45 | | 28 | Oct/18 | 13 | 212.58 | 210.2 | 213(0.07) | 212.98(-0.04) | 213.15(-0) | 212.92 | 0.1 | | -9 | 15(-5.8) | -20 | [7] | [2] | [-8] | 12 | -69 | CR | 0 | HoldShort | | (5) | -0 | -30 | 8 | 5 | -0.1,64 | 45 | | 29 | Oct/18 | 12 | 212.58 | 210.2 | 212.86(0.1) | 213.06(-0.02) | 212.93(0.06) | 213.56 | 0.2 | | -9 | 21(-5.3) | 20 | [10] | [9] | [2] | 29 | -53 | UT | 0.7 | OpenLong | | (8) | 6 | -1 | 1 | 20 | 0.7,61 | 45 | | 30 | Oct/18 | 11 | 212.58 | 210.2 | 212.65(0.09) | 213.1(0.01) | 212.8(0.04) | 213.59 | 0.2 | | -9 | 26(-3.5) | 40 | [9] | [9] | [25] | 28 | -38 | UT | 0.7 | OpenLong | | (11) | 4 | 73 | -3 | 14 | 0.8,58 | 45 | | | | |
| 31 | Oct/18 | 10 | 212.58 | 210.2 | 212.45(0.04) | 213.08(-0.04) | 212.72(-0.09) | 212.04 | -0.1 | | -9 | 29(-1.9) | -50 | [4] | [-8] | [-14] | -11 | -81 | DR | -0.5 | OpenShort | | (6) | -9 | -26 | -18 | -20 | -0.3,47 | 45 | | 32 | Oct/18 | 9 | 212.58 | 210.2 | 212.36(0.05) | 213.17(-0.01) | 212.92(-0.05) | 212.59 | 0 | | -9 | 31(-1.3) | -30 | [5] | [-2] | [-6] | 25 | -51 | DR | -0.2 | OpenShort? | | (6) | -5 | -10 | -8 | -14 | 0.2,70 | 45 | | 33 | Oct/15 | 16 | 212.94 | 209.44 | 212.25(0.07) | 213.2(-0.03) | 213.03(-0.08) | 212.8 | -0 | | -14 | 33(1.3) | -25 | [7] | [-7] | [-5] | 37 | -59 | DR | -0.2 | OpenShort | | (6) | -8 | -11 | -4 | -8 | 0.4,77 | 41 | | 34 | Oct/15 | 15 | 212.94 | 209.44 | 212.11(0.1) | 213.27(-0.02) | 213.2(-0.09) | 213.03 | 0 | | -14 | 31(-2.6) | -25 | [10] | [-7] | [-4] | 42 | -80 | DR | -0.1 | OpenShort? | | (8) | -9 | -9 | -7 | -2 | 0.6,77 | 41 | | 35 | Oct/15 | 14 | 212.94 | 209.44 | 211.9(0.12) | 213.31(-0.01) | 213.4(-0.02) | 213.23 | 0.1 | | -14 | 34(-2.7) | -5 | [12] | [1] | [2] | 48 | -63 | RG | -0.1 | Wait | | (11) | -2 | 12 | -9 | -1 | 0.8,78 | 41 | | | | |
| 36 | Oct/15 | 13 | 212.94 | 209.44 | 211.65(0.1) | 213.33(0.04) | 213.44(0.01) | 212.97 | 0 | | -14 | 37(-1.9) | -15 | [10] | [6] | [-6] | 50 | -36 | CR | -0.3 | HoldShort | | (11) | 1 | -7 | -12 | -19 | 0.7,82 | 41 | | 37 | Oct/15 | 12 | 212.94 | 209.44 | 211.44(0.11) | 213.24(0.09) | 213.42(0.02) | 213.11 | 0 | | -14 | 39(-1.5) | -20 | [11] | [10] | [-11] | 63 | -23 | CR | -0.2 | HoldShort | | (11) | 2 | -23 | -7 | -20 | 0.9,90 | 41 | | 38 | Oct/15 | 11 | 212.94 | 209.44 | 211.2(0.13) | 213.04(0.17) | 213.38(0.02) | 213.6 | 0.1 | | -14 | 40(-0.1) | -15 | [13] | [14] | [-9] | 76 | -12 | CR | 0.1 | OpenShort | | (13) | 2 | -23 | -1 | -16 | 1.2,96 | 41 | | 39 | Oct/15 | 10 | 212.94 | 209.44 | 210.93(0.12) | 212.67(0.23) | 213.33(0.07) | 214.09 | 0.2 | | -14 | 40(2.4) | 15 | [12] | [22] | [10] | 86 | 49 | UT | 0.4 | OpenLong | | (14) | 7 | 30 | 2 | 1 | 1.6,96 | 41 | | 40 | Oct/15 | 9 | 212.94 | 209.44 | 210.68(0.08) | 212.18(0.17) | 213.18(-0.02) | 213.45 | 0.1 | | -14 | 38(1.8) | -10 | [8] | [9] | [9] | 83 | 47 | RG | 0.1 | Wait? | | (11) | -2 | 30 | -5 | 0 | 1.5,95 | 41 | | | | |
| 41 | Oct/14 | 16 | 213.34 | 209.04 | 210.52(0.06) | 211.81(0.12) | 213.22(0.07) | 212.82 | -0.1 | | -15 | 36(3.6) | -25 | [6] | [14] | [-2] | 78 | 68 | CR | -0.2 | OpenShort | | (7) | 7 | -3 | -10 | 7 | 1.3,95 | 39 | | 42 | Oct/14 | 15 | 213.34 | 209.04 | 210.4(0.06) | 211.55(0.12) | 213.07(0.18) | 212.89 | -0.1 | | -15 | 32(1.8) | -25 | [6] | [25] | [-9] | 80 | 105 | CR | -0.1 | OpenShort? | | (6) | 18 | -25 | -13 | 19 | 1.4,95 | 39 | | 43 | Oct/14 | 14 | 213.34 | 209.04 | 210.27(0.07) | 211.3(0.17) | 212.69(0.33) | 213.43 | 0 | | -15 | 31(3.2) | -0 | [7] | [43] | [1] | 97 | 162 | TP | 0.5 | OpenShort | | (8) | 32 | -4 | -1 | 20 | 1.9,99 | 39 | | 44 | Oct/14 | 13 | 213.34 | 209.04 | 210.12(0.07) | 210.95(0.22) | 212(0.39) | 213.52 | 0 | | -15 | 27(4) | 10 | [7] | [51] | [7] | 108 | 187 | RG | 1 | SmallShort | | (7) | 38 | 3 | 15 | 20 | 2.3,100 | 39 | | 45 | Oct/14 | 12 | 213.34 | 209.04 | 209.98(0.09) | 210.48(0.24) | 211.18(0.38) | 213.45 | 0 | | -15 | 23(5.5) | 20 | [9] | [51] | [31] | 120 | 175 | UT | 1.8 | HoldLong | | (7) | 37 | 66 | 30 | 20 | 2.8,100 | 39 | | | | |
| 46 | Oct/14 | 11 | 213.34 | 209.04 | 209.8(0.04) | 209.97(0.16) | 210.38(0.17) | 212.06 | -0.2 | | -15 | 18(2.5) | 5 | [4] | [26] | [25] | 100 | 113 | RG | 1.8 | SmallShort | | (5) | 17 | 51 | 30 | 20 | 2.4,90 | 39 | | 47 | Oct/14 | 10 | 213.34 | 209.04 | 209.71(0.02) | 209.63(0.13) | 210.02(0.07) | 210.99 | -0.4 | | -15 | 15(0.9) | -10 | [2] | [14] | [20] | 63 | 57 | RG | 1.2 | SmallShort | | (2) | 7 | 46 | 16 | 18 | 1.6,73 | 39 | | 48 | Oct/14 | 9 | 213.34 | 209.04 | 209.66(-0.01) | 209.35(0.07) | 210.02(-0) | 210.02 | -0.6 | | -15 | 14(-0.2) | -35 | [-1] | [3] | [12] | 29 | 30 | UR | 0.2 | SmallShort? | | (-0) | -0 | 30 | 10 | 5 | 0.5,66 | 39 | | 49 | Oct/13 | 16 | 213.54 | 208.9 | 209.68(-0.03) | 209.2(0.01) | 209.89(0.05) | 209.4 | -0.8 | | -19 | 15(-0.5) | -50 | [-3] | [2] | [-1] | 11 | 31 | RG | -0.6 | Wait | | (-2) | 5 | -6 | 4 | 4 | -0.4,71 | 30 | | 50 | Oct/13 | 15 | 213.54 | 208.9 | 209.75(-0.04) | 209.17(-0.03) | 209.79(0.1) | 209.52 | -0.7 | | -19 | 15(-0.8) | -50 | [-4] | [5] | [-8] | 14 | 55 | RG | -0.3 | Wait? | | (-3) | 10 | -31 | 5 | 16 | -0.3,71 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|