|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $216.3900 One month high (close): $233.0000
DG Daily Change: -0.15% Daily StdDev 1.06% DG EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $232.64(-0.15%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 224.71 | 228.7 | 232.02(0.06) | 233.06(0.03) | 233.21(-0.04) | 233 | 1.8 | | 19 | 26(-1.3) | 50 | [6] | [3] | [-1] | 44 | -30 | CR | -0.2 | HoldShort? | | (6) | -4 | 4 | -9 | -9 | 0.8,74 | 86 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces: 233.06(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 232.02(hourly_sma_20 -0.42%) 228.7(daily_ema_10 -1.85%) 224.71(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Jul/30 | 14 | 224.71 | 228.7 | 231.89(0.07) | 233(0.04) | 233.3(-0.08) | 232.9 | 1.7 | | 19 | 28(-1.4) | 50 | [7] | [0] | [-8] | 51 | -49 | DR | -0.3 | OpenShort | | (6) | -8 | -18 | -10 | -8 | 0.8,81 | 86 | | 3 | Jul/30 | 13 | 224.71 | 228.7 | 231.73(0.08) | 232.92(0.09) | 233.5(0.07) | 233.35 | 1.8 | | 19 | 29(-0.4) | 50 | [8] | [17] | [-2] | 66 | 8 | CR | -0.1 | HoldShort | | (8) | 7 | 0 | -8 | -6 | 1.2,86 | 86 | | 4 | Jul/30 | 12 | 224.71 | 228.7 | 231.53(0.08) | 232.72(0.09) | 233.34(0.08) | 233.34 | 1.8 | | 19 | 29(0.3) | 50 | [8] | [18] | [-4] | 70 | 21 | CR | 0 | HoldShort | | (9) | 8 | -5 | -13 | -0 | 1.3,87 | 86 | | 5 | Jul/30 | 11 | 224.71 | 228.7 | 231.34(0.09) | 232.51(0.13) | 233.16(0.11) | 233.46 | 1.9 | | 19 | 29(1) | 50 | [9] | [23] | [-0] | 80 | 28 | UT | 0.2 | HoldLong | | (9) | 10 | 1 | -5 | 1 | 1.5,92 | 86 | | | | |
| 6 | Jul/30 | 10 | 224.71 | 228.7 | 231.14(0.08) | 232.2(0.13) | 232.92(0.09) | 233.43 | 1.8 | | 19 | 28(2.1) | 50 | [8] | [21] | [-6] | 89 | 43 | CR | 0.4 | OpenShort | | (9) | 9 | -19 | -2 | 10 | 1.7,96 | 86 | | 7 | Jul/30 | 9 | 224.71 | 228.7 | 230.95(0.08) | 231.91(0.16) | 232.7(0.15) | 233.9 | 1.9 | | 19 | 26(4.2) | 50 | [8] | [28] | [21] | 110 | 88 | UT | 1 | HoldLong? | | (10) | 14 | 55 | 4 | 20 | 2.4,100 | 86 | | 8 | Jul/29 | 15 | 223.96 | 227.67 | 230.77(0.04) | 231.53(0.1) | 232.34(0.1) | 232.56 | 1.9 | | 19 | 22(0.4) | 50 | [4] | [20] | [2] | 94 | 64 | UT | 0.2 | HoldLong? | | (5) | 9 | 6 | -5 | 8 | 1.8,99 | 80 | | 9 | Jul/29 | 14 | 223.96 | 227.67 | 230.67(0.06) | 231.3(0.07) | 232.1(0.1) | 232.43 | 1.9 | | 19 | 21(1.7) | 50 | [6] | [19] | [3] | 94 | 44 | UT | 0.3 | OpenLong | | (4) | 9 | 8 | -8 | 19 | 1.8,99 | 80 | | 10 | Jul/29 | 13 | 223.96 | 227.67 | 230.53(0.05) | 231.14(0.07) | 231.86(0.16) | 232.25 | 1.8 | | 19 | 20(1.9) | 50 | [5] | [24] | [0] | 97 | 61 | UT | 0.4 | OpenLong | | (6) | 15 | -5 | 1 | 17 | 1.9,99 | 80 | | | | |
| 11 | Jul/29 | 12 | 223.96 | 227.67 | 230.41(0.05) | 230.97(0.08) | 231.48(0.16) | 232.37 | 1.9 | | 19 | 18(2.9) | 50 | [5] | [25] | [8] | 110 | 81 | UT | 1.1 | HoldLong | | (6) | 15 | 11 | 11 | 20 | 2.4,100 | 80 | | 12 | Jul/29 | 11 | 223.96 | 227.67 | 230.29(0.05) | 230.78(0.1) | 231.11(0.17) | 232.08 | 1.8 | | 19 | 15(2.7) | 50 | [5] | [27] | [16] | 118 | 73 | UT | 1.4 | HoldLong | | (5) | 16 | 30 | 29 | 17 | 2.7,100 | 80 | | 13 | Jul/29 | 10 | 223.96 | 227.67 | 230.18(0.04) | 230.54(0.08) | 230.73(0.1) | 231.36 | 1.6 | | 19 | 12(-2.1) | 50 | [4] | [19] | [5] | 95 | 34 | UT | 1.2 | HoldLong | | (3) | 9 | 5 | 19 | 6 | 2.2,90 | 80 | | 14 | Jul/29 | 9 | 223.96 | 227.67 | 230.1(0.07) | 230.35(0.08) | 230.5(0.04) | 231.24 | 1.6 | | 19 | 14(-0.9) | 50 | [7] | [14] | [15] | 78 | -10 | UT | 1.2 | HoldLong? | | (3) | 4 | 36 | 15 | 10 | 1.8,83 | 80 | | 15 | Jul/28 | 15 | 223.11 | 226.55 | 229.94(0.05) | 230.17(0.04) | 230.41(-0.02) | 230.37 | 1.7 | | 16 | 15(-1.8) | 50 | [5] | [5] | [-3] | 32 | -35 | CR | -0.1 | HoldShort? | | (6) | -2 | -6 | -8 | -1 | 0.6,67 | 79 | | | | |
| 16 | Jul/28 | 14 | 223.11 | 226.55 | 229.83(0.04) | 230.09(0.04) | 230.41(0) | 230.51 | 1.7 | | 16 | 17(-1) | 50 | [4] | [7] | [3] | 37 | -10 | UT | 0.1 | OpenLong | | (5) | 0 | 15 | -16 | 4 | 0.9,64 | 79 | | 17 | Jul/28 | 13 | 223.11 | 226.55 | 229.74(0.04) | 230.09(-0) | 230.44(0.04) | 230.15 | 1.7 | | 16 | 18(-0.4) | 50 | [4] | [8] | [-3] | 34 | -11 | CR | -0.4 | HoldShort | | (4) | 4 | -4 | -12 | 5 | 0.5,71 | 79 | | 18 | Jul/28 | 12 | 223.11 | 226.55 | 229.65(0.03) | 230(-0.02) | 230.36(0.07) | 230.24 | 1.7 | | 16 | 18(-1) | 50 | [3] | [10] | [-6] | 56 | 17 | CR | -0.2 | HoldShort | | (4) | 7 | -23 | 2 | 13 | 0.8,86 | 79 | | 19 | Jul/28 | 11 | 223.11 | 226.55 | 229.57(0.06) | 230.04(0.05) | 230.19(0.12) | 230.8 | 1.8 | | 16 | 19(0.5) | 50 | [6] | [19] | [8] | 85 | 20 | UT | 0.7 | HoldLong | | (5) | 11 | 10 | 22 | 12 | 1.5,97 | 79 | | 20 | Jul/28 | 10 | 223.11 | 226.55 | 229.44(0.05) | 229.92(0.03) | 229.92(0.09) | 230.56 | 1.7 | | 16 | 19(-2.3) | 50 | [5] | [15] | [6] | 69 | 23 | UT | 0.8 | OpenLong | | (6) | 9 | 5 | 19 | 10 | 1.4,84 | 79 | | | | |
| 21 | Jul/28 | 9 | 223.11 | 226.55 | 229.33(0.07) | 229.84(0.02) | 229.72(0.08) | 230.45 | 1.7 | | 16 | 21(-3.3) | 50 | [7] | [14] | [13] | 50 | 1 | UT | 0.8 | OpenLong? | | (5) | 8 | 30 | 10 | 14 | 1.2,70 | 79 | | 22 | Jul/27 | 15 | 222.45 | 225.64 | 229.16(0.07) | 229.79(-0.01) | 229.55(-0.04) | 229.73 | 1.8 | | 17 | 24(-6.3) | 50 | [7] | [2] | [4] | 20 | -60 | UT | 0.2 | OpenLong? | | (6) | -4 | 13 | -4 | -1 | 0.5,57 | 71 | | 23 | Jul/27 | 14 | 222.45 | 225.64 | 228.99(0.08) | 229.82(-0.01) | 229.64(-0.1) | 229.42 | 1.7 | | 17 | 31(-3.8) | 50 | [8] | [-4] | [-3] | 13 | -84 | DR | -0.2 | OpenShort | | (7) | -9 | -1 | -12 | -8 | 0.3,55 | 71 | | 24 | Jul/27 | 13 | 222.45 | 225.64 | 228.8(0.08) | 229.84(0.06) | 229.88(-0.02) | 229.44 | 1.7 | | 17 | 35(-2.6) | 50 | [8] | [7] | [-6] | 20 | -54 | CR | -0.3 | HoldShort | | (9) | -2 | -5 | -17 | -20 | 0.5,57 | 71 | | 25 | Jul/27 | 12 | 222.45 | 225.64 | 228.61(0.08) | 229.71(0.06) | 229.93(-0.02) | 229.55 | 1.7 | | 17 | 37(-2.9) | 50 | [8] | [7] | [-5] | 33 | -44 | CR | -0.2 | HoldShort | | (9) | -2 | -2 | -17 | -16 | 0.6,68 | 71 | | | | |
| 26 | Jul/27 | 11 | 222.45 | 225.64 | 228.43(0.09) | 229.58(0.04) | 229.97(-0.03) | 229.59 | 1.7 | | 17 | 40(-2.1) | 50 | [9] | [5] | [-10] | 50 | -47 | CR | -0.2 | HoldShort | | (9) | -3 | -25 | -8 | -10 | 0.7,82 | 71 | | 27 | Jul/27 | 10 | 222.45 | 225.64 | 228.22(0.11) | 229.48(0.08) | 230.04(0.02) | 230.18 | 1.9 | | 17 | 42(-2.4) | 50 | [10] | [12] | [-6] | 70 | -14 | CR | 0.1 | HoldShort | | (11) | 2 | -19 | -3 | 6 | 1.1,92 | 71 | | 28 | Jul/27 | 9 | 222.45 | 225.64 | 227.98(0.14) | 229.3(0.08) | 229.99(0.08) | 230.63 | 2 | | 17 | 45(-2.1) | 50 | [13] | [19] | [15] | 84 | 1 | UT | 0.4 | HoldLong? | | (11) | 8 | 39 | -1 | 20 | 1.5,96 | 71 | | 29 | Jul/26 | 15 | 221.68 | 224.63 | 227.67(0.13) | 229.11(0.07) | 229.81(0.14) | 229.69 | 2 | | 17 | 47(-2.3) | 50 | [12] | [24] | [-2] | 74 | -5 | CR | -0.1 | HoldShort? | | (11) | 13 | -3 | -5 | 2 | 1.1,96 | 75 | | 30 | Jul/26 | 14 | 221.68 | 224.63 | 227.37(0.11) | 228.95(0.06) | 229.49(0.13) | 229.75 | 2 | | 17 | 49(0.2) | 50 | [10] | [22] | [-2] | 78 | 23 | CR | 0.1 | OpenShort | | (13) | 12 | -9 | -3 | 13 | 1.2,98 | 75 | | | | |
| 31 | Jul/26 | 13 | 221.68 | 224.63 | 227.11(0.12) | 228.82(0.13) | 229.19(0.12) | 229.96 | 2.1 | | 17 | 49(1.2) | 50 | [11] | [25] | [2] | 88 | 41 | UT | 0.4 | OpenLong | | (11) | 11 | 0 | 7 | 8 | 1.5,100 | 75 | | 32 | Jul/26 | 12 | 221.68 | 224.63 | 226.84(0.12) | 228.53(0.16) | 228.92(0.14) | 229.96 | 2.1 | | 17 | 48(2.3) | 50 | [11] | [28] | [5] | 88 | 56 | UT | 0.6 | OpenLong | | (11) | 13 | 10 | 4 | 8 | 1.7,95 | 75 | | 33 | Jul/26 | 11 | 221.68 | 224.63 | 226.57(0.12) | 228.17(0.18) | 228.6(0.09) | 229.71 | 2 | | 17 | 45(3.4) | 50 | [11] | [24] | [24] | 87 | 43 | UT | 0.6 | OpenLong | | (11) | 9 | 69 | -1 | 11 | 1.8,92 | 75 | | 34 | Jul/26 | 10 | 221.68 | 224.63 | 226.31(0.06) | 227.76(0.1) | 228.4(-0.01) | 228.06 | 1.6 | | 17 | 42(0.8) | 50 | [6] | [10] | [-5] | 67 | 18 | CR | -0.2 | HoldShort | | (8) | -1 | -8 | -7 | -14 | 1.1,89 | 75 | | 35 | Jul/26 | 9 | 221.68 | 224.63 | 226.17(0.07) | 227.52(0.1) | 228.42(-0.01) | 228.25 | 1.7 | | 17 | 41(1.8) | 50 | [7] | [10] | [-6] | 76 | 19 | CR | -0.1 | OpenShort? | | (7) | -1 | -15 | -9 | 1 | 1.3,93 | 75 | | | | |
| 36 | Jul/23 | 15 | 220.78 | 223.56 | 226(0.07) | 227.28(0.14) | 228.45(0.14) | 228.61 | 2 | | 15 | 39(2.9) | 50 | [7] | [25] | [4] | 90 | 85 | UT | 0.1 | OpenLong? | | (8) | 13 | 10 | -4 | 9 | 1.7,97 | 74 | | 37 | Jul/23 | 14 | 220.78 | 223.56 | 225.85(0.04) | 226.96(0.13) | 228.14(0.17) | 228.36 | 1.9 | | 15 | 36(2.3) | 50 | [4] | [27] | [-5] | 89 | 112 | CR | 0.2 | OpenShort | | (7) | 16 | -15 | -9 | 16 | 1.7,96 | 74 | | 38 | Jul/23 | 13 | 220.78 | 223.56 | 225.75(0.04) | 226.66(0.19) | 227.74(0.28) | 228.73 | 2 | | 15 | 34(4) | 50 | [4] | [40] | [11] | 103 | 159 | UT | 0.7 | HoldLong | | (5) | 26 | 24 | 8 | 20 | 2.2,98 | 74 | | 39 | Jul/23 | 12 | 220.78 | 223.56 | 225.66(0.04) | 226.23(0.2) | 227.11(0.21) | 228.16 | 1.9 | | 15 | 30(2.3) | 50 | [4] | [34] | [1] | 101 | 123 | TP | 0.9 | OpenShort | | (3) | 20 | -10 | 17 | 17 | 2.1,98 | 74 | | 40 | Jul/23 | 11 | 220.78 | 223.56 | 225.57(0.03) | 225.78(0.17) | 226.63(0.23) | 228.39 | 1.9 | | 15 | 28(3.4) | 50 | [3] | [34] | [27] | 115 | 157 | UT | 1.6 | HoldLong | | (5) | 22 | 55 | 30 | 20 | 2.6,100 | 74 | | | | |
| 41 | Jul/23 | 10 | 220.78 | 223.56 | 225.57(0) | 225.4(0.11) | 226.12(0.16) | 227.07 | 1.6 | | 15 | 24(1) | 50 | [0] | [24] | [16] | 80 | 110 | UR | 1 | SmallShort | | (0) | 15 | 30 | 20 | 20 | 1.6,90 | 74 | | 42 | Jul/23 | 9 | 220.78 | 223.56 | 225.57(0) | 225.16(0.09) | 225.77(0.09) | 226.37 | 1.4 | | 15 | 23(0.5) | 50 | [0] | [17] | [15] | 51 | 62 | UR | 0.6 | SmallShort? | | (-1) | 9 | 33 | 12 | 19 | 0.9,78 | 74 | | 43 | Jul/22 | 15 | 220.02 | 222.71 | 225.57(0) | 224.96(0.05) | 225.57(0.1) | 225.58 | 1.5 | | 13 | 23(-4.5) | 50 | [0] | [14] | [1] | 26 | 25 | UR | 0 | SmallShort? | | (-2) | 9 | -6 | 11 | 7 | 0.1,73 | 71 | | 44 | Jul/22 | 14 | 220.02 | 222.71 | 225.5(0.05) | 224.86(0.02) | 225.34(0.18) | 225.72 | 1.5 | | 13 | 27(-2.8) | 50 | [5] | [22] | [2] | 19 | 5 | UT | 0.4 | OpenLong | | (0) | 17 | -6 | 13 | 20 | 0.2,64 | 71 | | 45 | Jul/22 | 13 | 220.02 | 222.71 | 225.38(0.06) | 224.81(0.04) | 224.93(0.11) | 225.85 | 1.6 | | 13 | 30(-0.8) | 50 | [6] | [16] | [13] | 16 | -13 | UT | 0.8 | OpenLong | | (6) | 10 | 22 | 21 | 20 | 0.4,56 | 71 | | | | |
| 46 | Jul/22 | 12 | 220.02 | 222.71 | 225.24(0.03) | 224.73(-0.01) | 224.69(0.07) | 225.33 | 1.4 | | 13 | 31(-1) | 50 | [3] | [10] | [3] | -7 | -13 | UT | 0.6 | OpenLong | | (5) | 7 | -3 | 15 | 20 | 0.1,41 | 71 | | 47 | Jul/22 | 11 | 220.02 | 222.71 | 225.17(0.04) | 224.75(-0.04) | 224.54(0.08) | 225.39 | 1.4 | | 13 | 32(-0.3) | 50 | [4] | [9] | [17] | -21 | -10 | UT | 0.7 | OpenLong | | (4) | 8 | 42 | 4 | 20 | 0.2,24 | 71 | | 48 | Jul/22 | 10 | 220.02 | 222.71 | 225.17(0) | 224.85(-0.11) | 224.35(-0.01) | 224.4 | 1.2 | | 13 | 32(-0.3) | 50 | [0] | [-3] | [8] | -46 | -32 | RG | 0 | Wait | | (2) | -1 | 30 | -15 | 9 | -0.6,19 | 71 | | 49 | Jul/22 | 9 | 220.02 | 222.71 | 225.08(-0.01) | 225.09(-0.12) | 224.37(-0.14) | 223.69 | 1 | | 13 | 33(-0.7) | 20 | [-1] | [-16] | [-17] | -53 | -85 | RG | -0.6 | Wait? | | (-1) | -13 | -39 | -18 | -17 | -1.1,25 | 71 | | 50 | Jul/21 | 15 | 219.44 | 222.11 | 225.1(0.03) | 225.36(-0.11) | 224.69(-0.03) | 224.62 | 1.4 | | 12 | 33(-5) | 50 | [3] | [-6] | [-2] | -33 | -57 | DR | -0.1 | OpenShort? | | (1) | -3 | 0 | -11 | -1 | -0.4,27 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|