Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 1, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $201.4200      One month high (close): $217.8100

DG Daily Change: 0.66%   Daily StdDev 1.11%   DG EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $217.81(0.66%)

Fri. Jul 2, 2021($0)   Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.16%(48%)   Avg negative next hour return: -0.36%(52%)
     Thu. Jul. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/115   211.88  214.84  217.04(0.04)  216.89(0.06)  217.31(0.12) 217.761.5    1415(-3)50[4][16][9]6416UT0.7OpenLong?    (-0)111419161.2,8473



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.04(hourly_sma_20 -0.33%)   216.89(hourly_sma_10 -0.4%)   214.84(daily_ema_10 -1.34%)   211.88(daily_ema_20 -2.7%)   
Resistance Levels: 


 
2Jul/114   211.88  214.84  216.96(0.05)  216.76(0.05)  217.04(0.08) 217.311.4    1418(-2.1)50[5][12][4]40-21UT0.4OpenLong    (2)721850.5,7773
3Jul/113   211.88  214.84  216.84(0.05)  216.66(0.05)  216.87(0.06) 217.241.3    1420(-2.1)50[5][10][4]25-29UT0.5OpenLong    (4)5-118100.5,6273
4Jul/112   211.88  214.84  216.74(0.06)  216.56(0.03)  216.75(0.06) 217.271.4    1422(-0.8)50[5][10][6]7-43UT0.6OpenLong    (3)5106180.6,4273
5Jul/111   211.88  214.84  216.62(0.04)  216.5(-0.03)  216.62(0.06) 216.951.3    1423(-0.5)50[4][7][6]-15-15UT0.4OpenLong    (3)515-3180.4,2573
 


6Jul/110   211.88  214.84  216.53(0.02)  216.56(-0.05)  216.62(0) 216.461.1    1424(-2.5)50[2][-0][-1]-28-28DR-0OpenShort    (2)00-117-0.1,2573
7Jul/19   211.88  214.84  216.49(0.05)  216.67(-0.04)  216.48(0.02) 216.461.1    1426(-6.2)50[5][3][-2]-11-63CR-0HoldShort?    (1)2-5-33-0,3973
8Jun/3015   211.28  214.37  216.39(0.09)  216.76(-0.05)  216.44(0.03) 216.621.3    1632(-5.1)50[8][4][-0]-6-103UT0.1OpenLong?    (4)30-430.2,3976
9Jun/3014   211.28  214.37  216.2(0.11)  216.86(-0.07)  216.37(-0.01) 216.611.3    1637(-4.9)50[10][0][4]6-136UT0.2OpenLong    (6)-110-260.3,4876
10Jun/3013   211.28  214.37  215.97(0.1)  217.01(-0.08)  216.38(-0.11) 216.271.2    1642(-4)50[9][-9][-4]-1-168DR-0.1OpenShort    (7)-10-5-10-70.2,4476
 


11Jun/3012   211.28  214.37  215.76(0.1)  217.18(0.01)  216.63(-0.11) 216.441.2    1646(-3.3)50[9][-5][-2]7-147DR-0.1OpenShort    (7)-106-14-200.4,4776
12Jun/3011   211.28  214.37  215.54(0.1)  217.16(0.06)  216.86(-0.1) 216.251.2    1650(-1.8)50[9][-2][-7]13-144DR-0.3OpenShort    (7)-9-0-19-200.3,5576
13Jun/3010   211.28  214.37  215.32(0.09)  217.03(0.05)  217.09(-0.12) 216.261.2    1651(-2.1)50[8][-5][-10]29-127DR-0.4OpenShort    (7)-11-13-16-200.4,6976
14Jun/309   211.28  214.37  215.14(0.11)  216.91(0.08)  217.36(-0.13) 216.71.3    1653(0.1)50[10][-4][-12]49-129DR-0.3OpenShort?    (7)-12-24-10-200.7,8176
15Jun/2915   210.59  213.85  214.9(0.1)  216.73(0.1)  217.64(-0.04) 217.51.6    1653(4.5)50[9][5][-2]70-33CR-0.1HoldShort?    (9)-4-3-731.2,9080
 


16Jun/2914   210.59  213.85  214.69(0.09)  216.51(0.09)  217.73(0.13) 217.61.6    1649(2.2)50[8][20][2]7660UT-0.1OpenLong    (7)127-10141.4,9180
17Jun/2913   210.59  213.85  214.5(0.08)  216.31(0.14)  217.46(0.23) 217.381.5    1647(2.3)50[7][31][-4]7899CR-0OpenShort    (5)21-7-1061.4,9380
18Jun/2912   210.59  213.85  214.32(0.09)  216.01(0.22)  216.97(0.23) 217.631.6    1644(3.3)50[8][35][-4]90106CR0.3OpenShort    (7)21-14071.7,9780
19Jun/2911   210.59  213.85  214.12(0.1)  215.53(0.28)  216.47(0.3) 218.11.7    1641(5.4)50[9][44][6]105155UT0.9HoldLong    (7)27514202.2,10080
20Jun/2910   210.59  213.85  213.9(0.1)  214.92(0.27)  215.82(0.24) 217.931.7    1636(6.5)50[9][38][22]109135UT1.3HoldLong    (7)225212202.6,9480
 


21Jun/299   210.59  213.85  213.68(0.06)  214.34(0.2)  215.3(0.07) 216.231.3    1629(3.1)50[5][19][15]9062UT0.7OpenLong?    (4)6395192,9080
22Jun/2815   209.82  213.34  213.55(0.03)  213.92(0.14)  215.16(0.05) 214.941.2    1626(-0.7)50[3][13][-3]6446CR-0.2HoldShort?    (2)5-5-1041.2,8475
23Jun/2814   209.82  213.34  213.5(0.02)  213.62(0.12)  215.05(0.21) 215.121.3    1627(1.2)50[2][27][3]73126UT0.1OpenLong    (2)197-6201.4,8875
24Jun/2813   209.82  213.34  213.46(0.02)  213.36(0.13)  214.59(0.26) 214.891.2    1626(1)50[2][32][-0]75133UT0.3HoldLong    (1)24-1213201.3,9275
25Jun/2812   209.82  213.34  213.42(0.03)  213.07(0.1)  214.03(0.3) 215.291.3    1625(2)50[3][34][9]93153UT1.2OpenLong    (2)27-846201.8,9875
 


26Jun/2811   209.82  213.34  213.35(0.04)  212.87(0.08)  213.38(0.33) 215.551.4    1623(3.1)50[4][36][27]90160UT2.3OpenLong    (3)303558202.3,8275
27Jun/2810   209.82  213.34  213.26(0.02)  212.7(0.03)  212.67(0.23) 214.411.1    1619(1)50[2][25][27]35102UT2.1OpenLong    (1)214940201.4,5075
28Jun/289   209.82  213.34  213.22(-0.01)  212.63(-0.04)  212.18(0.03) 212.820.7    1618(0)50[-1][3][11]-444UR0.8SmallShort?    (-1)3241414-0.5,1975
29Jun/2515   209.22  212.81  213.24(-0.04)  212.71(-0.07)  212.18(0) 212.060.7    1318(-1.2)40[-4][-3][0]-84-5RG-0.1Wait?    (-2)0-04-5-1.5,469
30Jun/2514   209.22  212.81  213.32(-0.07)  212.87(-0.07)  212.12(-0.11) 212.070.7    1320(-0.5)15[-6][-13][-1]-86-3RG-0.1Wait    (-3)-102-2-10-1.5,269
 


31Jun/2513   209.22  212.81  213.48(-0.07)  213.02(-0.08)  212.35(-0.17) 2120.7    1320(0.6)10[-6][-19][-0]-86-33RG-0.4Wait    (-5)-1523-16-1.7,769
32Jun/2512   209.22  212.81  213.64(-0.07)  213.19(-0.09)  212.72(-0.17) 211.940.6    1320(0.4)-5[-6][-19][-10]-96-43RG-0.9SmallLong    (-5)-15-18-11-20-2.1,769
33Jun/2511   209.22  212.81  213.79(-0.07)  213.38(-0.09)  213.08(-0.1) 212.540.8    1319(-1.1)20[-6][-13][2]-81-0RG-0.7Wait    (-4)-916-16-9-1.5,769
34Jun/2510   209.22  212.81  213.93(-0.09)  213.57(-0.09)  213.3(-0.15) 212.040.7    1320(2.1)-20[-8][-18][-17]-95-20DT-1.5OpenShort    (-5)-13-36-15-20-2.2,1069
35Jun/259   209.22  212.81  214.12(-0.05)  213.77(-0.03)  213.61(-0.04) 213.220.9    1318(0.7)20[-4][-5][-8]-6314RG-0.5Wait?    (-5)-4-20-3-10-1.2,1769
 


36Jun/2415   208.85  212.59  214.22(-0.01)  213.77(0)  213.7(0.02) 213.861.2    1717(0.2)50[-1][4][3]-341UR0.2SmallShort?    (-2)2580-0.5,2973
37Jun/2414   208.85  212.59  214.22(-0)  213.83(0.01)  213.66(-0.01) 213.721.1    1717(0.2)50[-0][2][1]-50-23UR0.1SmallShort    (-1)-122-4-0.7,1873
38Jun/2413   208.85  212.59  214.25(-0.01)  213.81(0.02)  213.67(-0.08) 213.651.1    1717(0.2)40[-1][-4][-1]-54-44RG-0Wait    (-0)-71-2-8-0.8,1673
39Jun/2412   208.85  212.59  214.27(-0.02)  213.81(-0)  213.84(-0.04) 213.621.1    1717(0.3)35[-2][-2][-2]-58-16RG-0.3Wait    (-1)-4-1-6-6-0.9,1573
40Jun/2411   208.85  212.59  214.31(-0.01)  213.78(-0.07)  213.93(-0.01) 213.651.1    1717(0.4)40[-1][-2][-1]-57-19RG-0.4Wait    (-1)-1-0-1411-0.9,1673
 


41Jun/2410   208.85  212.59  214.33(-0.02)  213.93(-0.07)  213.96(-0.02) 213.661.1    1716(0.3)35[-2][-3][-1]-48-9RG-0.4Wait    (-1)-2-4-46-1,2773
42Jun/249   208.85  212.59  214.33(-0)  214.08(-0.05)  214(0.03) 213.791.1    1716(0)40[-0][3][-6]-41-19CR-0.3HoldShort?    (-1)3-2132-0.9,3273
43Jun/2315   208.17  211.89  214.38(0.01)  214.2(-0.04)  213.94(0.11) 214.481.4    1816(0.4)50[1][11][8]-1523UT0.8OpenLong?    (1)101313190.1,3375
44Jun/2314   208.17  211.89  214.35(0.01)  214.29(-0.08)  213.71(0.04) 214.051.3    1815(-0.7)50[1][3][5]-36-10UT0.5OpenLong    (0)47127-0.4,2475
45Jun/2313   208.17  211.89  214.33(0.01)  214.47(-0.07)  213.63(-0.13) 213.831.3    1816(-0.9)45[1][-12][-0]-51-78RG0.3Wait    (1)-12-12-7-0.7,1775
 


46Jun/2312   208.17  211.89  214.3(0.02)  214.61(-0.02)  213.91(-0.12) 213.851.3    1817(-0.5)50[2][-8][-0]-55-89RG-0.1Wait    (1)-1110-12-20-0.6,1075
47Jun/2311   208.17  211.89  214.3(0)  214.65(-0.02)  214.16(-0.13) 213.511.2    1818(-0.6)45[0][-10][-7]-72-84DR-0.8OpenShort    (1)-127-40-20-1,375
48Jun/2310   208.17  211.89  214.25(0.01)  214.69(-0.03)  214.45(-0.2) 213.31.1    1818(-1.5)35[1][-16][-10]-56-121DR-1.4OpenShort    (0)-18-10-19-20-1.2,2475
49Jun/239   208.17  211.89  214.24(0.03)  214.76(-0.04)  214.88(-0.2) 213.641.2    1820(-1.1)20[3][-16][-19]-19-139DR-1.4OpenShort?    (1)-18-48-6-20-0.7,4975
50Jun/2215   207.42  211.01  214.17(0.06)  214.85(0.06)  214.88(0) 215.231.7    1821(1.2)50[5][7][4]48-31UT-0.1OpenLong?    (5)031601.1,7083
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA