|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $197.1500 One month high (close): $220.2000
DG Daily Change: -0.76% Daily StdDev 1.67% DG EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $201.42(-0.76%) | Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 207.03 | 202.21 | 203.95(-0.09) | 202.6(-0.22) | 202.22(-0.03) | 202.01 | -0.7 | | -14 | 22(-2.2) | -50 | [-5] | [-11] | [1] | -82 | -17 | DP | -0.1 | OpenShort? | | (-5) | -2 | -2 | -3 | 20 | -1.3,1 | 29 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.21(daily_ema_10 0.1%) 202.6(hourly_sma_10 0.29%) 203.95(hourly_sma_20 0.96%) 207.03(daily_ema_20 2.49%)
|
| | | 2 | Jun/1 | 14 | 207.03 | 202.21 | 204.14(0.05) | 203.04(-0.19) | 202.28(-0.02) | 202.1 | -0.7 | | -14 | 24(-1.4) | -35 | [3] | [-7] | [-3] | -79 | -155 | DR | -0.1 | HoldShort | | (-6) | -1 | -8 | -3 | 8 | -1.2,1 | 29 | | 3 | Jun/1 | 13 | 207.03 | 202.21 | 204.04(0.04) | 203.43(-0.13) | 202.33(-0.05) | 202.39 | -0.7 | | -14 | 26(-1.8) | -30 | [2] | [-8] | [-1] | -72 | -133 | DR | 0 | OpenShort | | (4) | -3 | 2 | -6 | -8 | -0.9,1 | 29 | | 4 | Jun/1 | 12 | 207.03 | 202.21 | 203.96(0.05) | 203.7(-0.1) | 202.43(-0.1) | 202.33 | -0.7 | | -14 | 28(-1.6) | -40 | [3] | [-10] | [-4] | -73 | -155 | DR | -0.1 | OpenShort | | (2) | -6 | 2 | -13 | -20 | -0.9,0 | 29 | | 5 | Jun/1 | 11 | 207.03 | 202.21 | 203.86(0.04) | 203.89(-0.1) | 202.63(-0.17) | 202.27 | -0.7 | | -14 | 29(-2) | -45 | [2] | [-14] | [-6] | -70 | -163 | DR | -0.2 | OpenShort | | (2) | -10 | -1 | -16 | -20 | -0.8,0 | 29 | | | | |
| 6 | Jun/1 | 10 | 207.03 | 202.21 | 203.77(0.06) | 204.1(-0.16) | 202.98(-0.4) | 202.29 | -0.7 | | -14 | 31(-1.5) | -50 | [4] | [-29] | [-7] | -53 | -230 | DR | -0.3 | OpenShort | | (3) | -24 | -2 | -24 | -20 | -0.7,15 | 29 | | 7 | Jun/1 | 9 | 207.03 | 202.21 | 203.65(0.05) | 204.43(-0.19) | 203.8(-0.36) | 202.35 | -0.7 | | -14 | 33(-0.8) | -50 | [3] | [-28] | [-13] | -34 | -200 | DR | -0.6 | OpenShort? | | (4) | -22 | -17 | -26 | -20 | -0.6,31 | 29 | | 8 | May/28 | 15 | 207.78 | 202.48 | 203.54(0.05) | 204.81(-0.14) | 204.53(-0.21) | 202.92 | -0.7 | | -14 | 34(-1.9) | -50 | [3] | [-17] | [-12] | -21 | -134 | DR | -0.7 | OpenShort? | | (4) | -13 | -12 | -32 | -20 | -0.3,37 | 26 | | 9 | May/28 | 14 | 207.78 | 202.48 | 203.44(0.1) | 205.1(-0.05) | 204.96(-0.1) | 203.32 | -0.6 | | -14 | 35(-2.1) | -45 | [6] | [-7] | [-13] | 20 | -135 | DR | -0.7 | OpenShort | | (4) | -6 | -20 | -15 | -20 | -0,70 | 26 | | 10 | May/28 | 13 | 207.78 | 202.48 | 203.23(0.12) | 205.2(-0.05) | 205.16(-0.03) | 203.99 | -0.5 | | -14 | 38(-1.9) | -50 | [7] | [-3] | [-26] | 44 | -87 | DR | -0.4 | OpenShort | | (7) | -2 | -70 | -2 | -20 | 0.3,86 | 26 | | | | |
| 11 | May/28 | 12 | 207.78 | 202.48 | 202.99(0.19) | 205.29(0.02) | 205.22(0.07) | 206.41 | -0.2 | | -14 | 39(0.5) | 15 | [11] | [6] | [8] | 74 | -2 | UT | 0.4 | OpenLong | | (11) | 4 | 11 | 8 | 20 | 1.2,94 | 26 | | 12 | May/28 | 11 | 207.78 | 202.48 | 202.61(0.16) | 205.24(0.28) | 205.07(-0.01) | 206.02 | -0.3 | | -14 | 39(0.6) | 10 | [10] | [9] | [7] | 64 | 8 | RG | 0.3 | Wait | | (11) | -1 | 28 | 1 | -20 | 1.2,84 | 26 | | 13 | May/28 | 10 | 207.78 | 202.48 | 202.29(0.15) | 204.66(0.22) | 205.09(-0.07) | 205.07 | -0.4 | | -14 | 38(-0.2) | -5 | [9] | [3] | [4] | 51 | -27 | RG | -0 | Wait | | (8) | -4 | 23 | -11 | -20 | 1,76 | 26 | | 14 | May/28 | 9 | 207.78 | 202.48 | 202(0.14) | 204.22(0.19) | 205.09(-0) | 204.28 | -0.5 | | -14 | 39(-1.8) | -20 | [8] | [7] | [-5] | 50 | -29 | CR | -0.4 | HoldShort? | | (8) | -0 | -1 | -13 | -20 | 0.8,80 | 26 | | 15 | May/27 | 15 | 208.36 | 202.76 | 201.72(0.18) | 203.83(0.19) | 205.24(-0.06) | 204.3 | -0.6 | | -14 | 40(0.1) | -35 | [11] | [4] | [-17] | 61 | -64 | CR | -0.3 | HoldShort? | | (9) | -4 | -40 | -10 | -20 | 0.9,88 | 26 | | | | |
| 16 | May/27 | 14 | 208.36 | 202.76 | 201.35(0.18) | 203.44(0.28) | 205.37(-0.02) | 205.68 | -0.4 | | -14 | 40(2.2) | -20 | [11] | [9] | [-3] | 85 | 36 | CR | 0.1 | OpenShort | | (14) | -1 | -13 | -0 | 15 | 1.5,97 | 26 | | 17 | May/27 | 13 | 208.36 | 202.76 | 200.99(0.17) | 202.86(0.29) | 205.41(0.58) | 206.13 | -0.3 | | -14 | 38(3.5) | 25 | [10] | [45] | [6] | 90 | 235 | UT | 0.3 | OpenLong | | (12) | 34 | 9 | -4 | 20 | 1.9,92 | 26 | | 18 | May/27 | 12 | 208.36 | 202.76 | 200.64(0.17) | 202.27(0.25) | 204.23(0.51) | 205.83 | -0.4 | | -14 | 35(4.1) | 25 | [10] | [39] | [18] | 91 | 217 | UT | 0.7 | OpenLong | | (10) | 30 | 46 | -16 | 20 | 2.1,88 | 26 | | 19 | May/27 | 11 | 208.36 | 202.76 | 200.3(0.13) | 201.77(0.25) | 203.19(0.38) | 204.28 | -0.6 | | -14 | 30(2.6) | -10 | [8] | [31] | [-2] | 86 | 165 | CR | 0.5 | OpenShort | | (8) | 23 | -20 | 10 | 20 | 1.9,88 | 26 | | 20 | May/27 | 10 | 208.36 | 202.76 | 200.05(0.15) | 201.26(0.29) | 202.42(0.45) | 204.95 | -0.5 | | -14 | 28(4.9) | 5 | [9] | [37] | [-1] | 103 | 202 | TP | 1.3 | OpenShort | | (9) | 27 | -26 | 15 | 20 | 2.5,90 | 26 | | | | |
| 21 | May/27 | 9 | 208.36 | 202.76 | 199.75(0.16) | 200.68(0.35) | 201.52(0.6) | 205.86 | -0.4 | | -14 | 23(7.5) | 25 | [10] | [48] | [70] | 138 | 300 | UT | 2.7 | HoldLong? | | (11) | 36 | 169 | 32 | 20 | 3.8,93 | 26 | | 22 | May/26 | 15 | 208.88 | 202.85 | 199.44(-0.06) | 199.99(0.04) | 201.52(0) | 200.22 | -1.2 | | -16 | 15(-7.6) | -50 | [-4] | [-2] | [-3] | 57 | 100 | DT | -0.1 | OpenShort? | | (1) | 0 | -13 | 7 | -1 | 0.7,89 | 21 | | 23 | May/26 | 14 | 208.88 | 202.85 | 199.56(-0.11) | 199.91(0.07) | 200.31(-0.02) | 200.66 | -1.2 | | -16 | 23(-4.6) | -50 | [-7] | [-3] | [5] | 59 | 163 | DP | 0.2 | OpenShort | | (-3) | -1 | 7 | 13 | 12 | 0.7,91 | 21 | | 24 | May/26 | 13 | 208.88 | 202.85 | 199.78(-0.11) | 199.78(0.09) | 200.35(0.12) | 200.43 | -1.2 | | -16 | 28(-3.9) | -50 | [-7] | [6] | [2] | 42 | 169 | UR | 0 | SmallShort | | (-8) | 7 | 1 | 12 | 3 | 0.3,84 | 21 | | 25 | May/26 | 12 | 208.88 | 202.85 | 200(-0.12) | 199.6(0.17) | 200.1(0.13) | 200.41 | -1.2 | | -16 | 32(-3.1) | -50 | [-7] | [9] | [7] | 36 | 170 | UR | 0.1 | SmallShort | | (-7) | 8 | 16 | 12 | -5 | 0.2,81 | 21 | | | | |
| 26 | May/26 | 11 | 208.88 | 202.85 | 200.24(-0.12) | 199.26(0.07) | 199.85(0.1) | 199.87 | -1.3 | | -16 | 35(-2.8) | -50 | [-7] | [4] | [1] | 20 | 124 | UR | 0 | SmallShort | | (-8) | 6 | -9 | 19 | 7 | -0.2,75 | 21 | | 27 | May/26 | 10 | 208.88 | 202.85 | 200.49(-0.12) | 199.12(0.05) | 199.65(0.07) | 200.18 | -1.2 | | -16 | 37(-2.1) | -50 | [-7] | [2] | [-2] | 7 | 115 | RG | 0.2 | Wait | | (-7) | 4 | -20 | 16 | 20 | -0.1,59 | 21 | | 28 | May/26 | 9 | 208.88 | 202.85 | 200.74(-0.1) | 199.01(0.09) | 199.51(0.16) | 200.86 | -1.1 | | -16 | 40(-2.1) | -35 | [-6] | [9] | [23] | 1 | 149 | UR | 0.5 | SmallShort? | | (-7) | 10 | 50 | 16 | 20 | 0,51 | 21 | | 29 | May/25 | 15 | 209.52 | 203.45 | 200.94(-0.15) | 199.01(0) | 199.2(0.06) | 199.2 | -1.5 | | -18 | 42(-2.5) | -50 | [-9] | [-2] | [2] | -36 | 74 | DP | 0 | OpenShort? | | (-9) | 4 | 2 | 3 | 14 | -0.6,29 | 26 | | 30 | May/25 | 14 | 209.52 | 203.45 | 201.24(-0.13) | 198.83(0.01) | 199.09(0.21) | 199.12 | -1.6 | | -18 | 44(-0.6) | -50 | [-8] | [7] | [4] | -42 | 70 | UR | 0 | SmallShort | | (-10) | 12 | 7 | 5 | 6 | -0.7,26 | 26 | | | | |
| 31 | May/25 | 13 | 209.52 | 203.45 | 201.51(-0.15) | 198.82(-0.04) | 198.67(0.04) | 198.9 | -1.6 | | -18 | 45(-0.1) | -50 | [-9] | [-5] | [-3] | -46 | 29 | DT | 0.1 | OpenShort | | (-8) | 2 | -17 | 10 | 10 | -0.9,27 | 26 | | 32 | May/25 | 12 | 209.52 | 203.45 | 201.8(-0.14) | 198.89(-0.16) | 198.59(0.04) | 199.48 | -1.5 | | -18 | 45(0) | -50 | [-8] | [-8] | [9] | -44 | 39 | DP | 0.3 | OpenShort | | (-8) | 2 | 5 | 18 | 20 | -0.8,26 | 26 | | 33 | May/25 | 11 | 209.52 | 203.45 | 202.07(-0.13) | 199.2(-0.3) | 198.51(0.02) | 199.3 | -1.5 | | -18 | 45(0.8) | -50 | [-8] | [-13] | [14] | -57 | -6 | DP | 0.3 | OpenShort | | (-8) | 1 | 20 | 11 | 20 | -0.9,16 | 26 | | 34 | May/25 | 10 | 209.52 | 203.45 | 202.34(-0.13) | 199.79(-0.31) | 198.47(-0.05) | 198.65 | -1.6 | | -18 | 44(1.8) | -50 | [-8] | [-18] | [19] | -76 | -63 | DP | 0.1 | OpenShort | | (-9) | -3 | 49 | 5 | 20 | -1.3,7 | 26 | | 35 | May/25 | 9 | 209.52 | 203.45 | 202.6(-0.15) | 200.41(-0.4) | 198.58(-0.19) | 197.04 | -1.9 | | -18 | 42(4.2) | -50 | [-9] | [-29] | [-17] | -99 | -168 | DT | -0.5 | OpenShort? | | (-11) | -11 | -44 | -0 | -20 | -2,1 | 26 | | | | |
| 36 | May/24 | 15 | 210.25 | 204.9 | 202.91(-0.13) | 201.21(-0.32) | 198.96(-0.12) | 198.48 | -1.9 | | -17 | 38(0.3) | -50 | [-8] | [-24] | [-8] | -91 | -121 | DT | -0.2 | HoldShort? | | (-7) | -7 | -19 | 4 | -20 | -1.7,2 | 22 | | 37 | May/24 | 14 | 210.25 | 204.9 | 203.18(-0.1) | 201.86(-0.3) | 199.2(-0.35) | 199.09 | -1.8 | | -17 | 38(2.9) | -50 | [-6] | [-36] | [-1] | -90 | -187 | DT | -0 | OpenShort | | (-8) | -21 | -1 | 10 | -20 | -1.7,3 | 22 | | 38 | May/24 | 13 | 210.25 | 204.9 | 203.38(-0.08) | 202.47(-0.29) | 199.9(-0.6) | 199.1 | -1.8 | | -17 | 35(3.5) | -50 | [-5] | [-50] | [-5] | -98 | -278 | DT | -0.4 | OpenShort | | (-6) | -35 | -2 | -0 | -20 | -2,2 | 22 | | 39 | May/24 | 12 | 210.25 | 204.9 | 203.55(-0.09) | 203.05(-0.3) | 201.11(-0.56) | 199.18 | -1.8 | | -17 | 31(4.2) | -50 | [-5] | [-48] | [-7] | -104 | -258 | DT | -1 | HoldShort | | (-5) | -33 | 7 | -24 | -20 | -2.2,1 | 22 | | 40 | May/24 | 11 | 210.25 | 204.9 | 203.74(-0.11) | 203.65(-0.27) | 202.25(-0.6) | 198.95 | -1.8 | | -17 | 27(5.8) | -50 | [-7] | [-50] | [-26] | -120 | -278 | DT | -2 | HoldShort | | (-6) | -35 | -22 | -63 | -20 | -2.8,0 | 22 | | | | |
| 41 | May/24 | 10 | 210.25 | 204.9 | 203.97(-0.08) | 204.2(-0.25) | 203.46(-0.52) | 199.68 | -1.7 | | -17 | 21(6.5) | -50 | [-5] | [-44] | [-45] | -97 | -260 | DT | -2.9 | OpenShort | | (-6) | -31 | -86 | -52 | -20 | -3.2,33 | 22 | | 42 | May/24 | 9 | 210.25 | 204.9 | 204.13(-0.03) | 204.71(-0.11) | 204.52(-0.25) | 202.58 | -1.2 | | -17 | 15(1.1) | -50 | [-2] | [-24] | [-35] | -32 | -112 | DT | -2.1 | OpenShort? | | (-1) | -15 | -76 | -33 | -20 | -1.7,61 | 22 | | 43 | May/21 | 15 | 211.05 | 207.03 | 204.2(0.03) | 204.94(0.03) | 205.03(0.02) | 205.18 | -1.1 | | -12 | 14(-2.8) | -35 | [2] | [-1] | [4] | 69 | 25 | RG | 0.2 | Wait? | | (2) | 1 | 10 | 3 | 0 | 1.1,91 | 27 | | 44 | May/21 | 14 | 211.05 | 207.03 | 204.15(-0.02) | 204.88(0.04) | 204.99(-0.04) | 204.85 | -1.1 | | -12 | 17(-0.6) | -50 | [-1] | [-5] | [-3] | 58 | 40 | DT | -0.2 | OpenShort | | (1) | -2 | -5 | -2 | -9 | 0.8,88 | 27 | | 45 | May/21 | 13 | 211.05 | 207.03 | 204.2(-0.01) | 204.79(0.09) | 205.06(0.06) | 205.03 | -1.1 | | -12 | 17(-1.6) | -50 | [-1] | [3] | [1] | 66 | 65 | UR | -0 | SmallShort | | (-1) | 4 | 2 | 8 | -12 | 0.9,93 | 27 | | | | |
| 46 | May/21 | 12 | 211.05 | 207.03 | 204.22(-0.03) | 204.6(0.05) | 204.94(0.02) | 204.97 | -1.1 | | -12 | 19(-2.5) | -50 | [-2] | [-1] | [-0] | 60 | 75 | DT | 0 | OpenShort | | (-1) | 1 | -5 | 8 | 2 | 0.7,92 | 27 | | 47 | May/21 | 11 | 211.05 | 207.03 | 204.29(-0.04) | 204.5(0.1) | 204.91(0.03) | 205.15 | -1.1 | | -12 | 21(-2.8) | -50 | [-2] | [1] | [4] | 63 | 89 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 15 | 0 | 0.7,95 | 27 | | 48 | May/21 | 10 | 211.05 | 207.03 | 204.38(-0.06) | 204.29(0.11) | 204.86(0.04) | 204.94 | -1.1 | | -12 | 24(-0.8) | -50 | [-4] | [1] | [-0] | 42 | 102 | RG | 0.1 | Wait | | (-3) | 2 | -8 | 14 | 0 | 0.4,82 | 27 | | 49 | May/21 | 9 | 211.05 | 207.03 | 204.5(-0.02) | 204.06(0.12) | 204.78(0.13) | 205.23 | -1.1 | | -12 | 25(-0.7) | -30 | [-1] | [8] | [11] | 37 | 94 | UR | 0.3 | SmallShort? | | (-3) | 8 | 23 | 12 | 15 | 0.5,74 | 27 | | 50 | May/20 | 15 | 211.49 | 208.45 | 204.54(-0.05) | 203.82(0.04) | 204.52(0.13) | 204.43 | -1.3 | | -11 | 26(-0.8) | -50 | [-3] | [5] | [-2] | 17 | 73 | RG | -0.1 | Wait? | | (-2) | 8 | -11 | 6 | 12 | -0.1,69 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|