|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $204.2000 One month high (close): $220.2000
DG Daily Change: -0.97% Daily StdDev 1.67% DG EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $204.2(-0.97%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 213.44 | 212.24 | (-0) | 204.33(-0.12) | 203.15(-0.02) | 203.98 | -2.1 | | -7 | 29(-0.1) | -15 | [-0] | [-8] | [11] | -52 | -65 | DP | 0.6 | OpenShort? | | (-2) | -1 | 21 | 19 | 12 | -0.9,21 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.33(hourly_sma_10 0.17%) 212.24(daily_ema_10 4.05%) 213.44(daily_ema_20 4.64%)
|
| | | 2 | May/17 | 14 | 213.44 | 212.24 | 205.13(-0.08) | 204.57(-0.12) | 203.19(-0.2) | 203.28 | -2.2 | | -7 | 29(0.6) | -50 | [-5] | [-20] | [3] | -76 | -61 | DP | 0.1 | OpenShort | | (-1) | -12 | 10 | 6 | -18 | -1.4,9 | 38 | | 3 | May/17 | 13 | 213.44 | 212.24 | 205.29(-0.1) | 204.82(-0.09) | 203.59(-0.27) | 202.95 | -2.3 | | -7 | 28(0.2) | -50 | [-6] | [-24] | [-2] | -92 | -77 | DT | -0.5 | HoldShort | | (-6) | -16 | 11 | -12 | -20 | -1.8,3 | 38 | | 4 | May/17 | 12 | 213.44 | 212.24 | 205.49(-0.13) | 205.01(-0.12) | 204.15(-0.31) | 202.58 | -2.4 | | -7 | 28(2.1) | -50 | [-8] | [-27] | [-13] | -108 | -88 | DT | -1.2 | HoldShort | | (-7) | -19 | -12 | -29 | -20 | -2.3,0 | 38 | | 5 | May/17 | 11 | 213.44 | 212.24 | 205.75(-0.12) | 205.25(-0.17) | 204.79(-0.35) | 202.97 | -2.3 | | -7 | 26(2.8) | -50 | [-7] | [-31] | [-21] | -94 | -107 | DT | -1.5 | OpenShort | | (-8) | -21 | -36 | -32 | -20 | -2.4,16 | 38 | | | | |
| 6 | May/17 | 10 | 213.44 | 212.24 | 206(-0.09) | 205.59(-0.12) | 205.5(-0.22) | 204.18 | -2 | | -7 | 23(-1) | -50 | [-5] | [-21] | [-16] | -55 | -56 | DT | -1.3 | OpenShort | | (-6) | -13 | -34 | -20 | -20 | -1.7,38 | 38 | | 7 | May/17 | 9 | 213.44 | 212.24 | 206.18(-0.08) | 205.84(-0.04) | 205.95(-0.05) | 205.3 | -1.8 | | -7 | 24(-6.6) | -50 | [-5] | [-9] | [-7] | -20 | 27 | DT | -0.6 | OpenShort? | | (-4) | -3 | -13 | -10 | -9 | -0.8,50 | 38 | | 8 | May/14 | 15 | 214.1 | 213.54 | 206.35(-0.12) | 205.92(-0.04) | 206.05(0.08) | 205.73 | -2.1 | | -5 | 31(-20.2) | -50 | [-7] | [-1] | [1] | 3 | 108 | DP | -0.2 | OpenShort? | | (-4) | 5 | -2 | 7 | 1 | -0.4,63 | 42 | | 9 | May/14 | 14 | 214.1 | 213.54 | 206.59(-0.19) | 206(-0.01) | 205.88(0.08) | 205.79 | -2 | | -5 | 51(-7.9) | -50 | [-12] | [-1] | [-5] | 4 | 168 | DT | -0 | OpenShort | | (-7) | 5 | -22 | 15 | -3 | -0.4,64 | 42 | | 10 | May/14 | 13 | 214.1 | 213.54 | 206.99(-0.15) | 206.02(0.04) | 205.71(0.02) | 206.53 | -1.9 | | -5 | 59(-6.8) | -50 | [-9] | [-2] | [5] | 9 | 134 | DP | 0.3 | OpenShort | | (-12) | 1 | 4 | 21 | 6 | -0.2,64 | 42 | | | | |
| 11 | May/14 | 12 | 214.1 | 213.54 | 207.3(-0.16) | 205.93(0.11) | 205.68(-0.02) | 206.4 | -1.9 | | -5 | 66(-7.1) | -50 | [-10] | [-3] | [8] | -17 | 114 | DP | 0.3 | OpenShort | | (-10) | -1 | 18 | 12 | -7 | -0.3,41 | 42 | | 12 | May/14 | 11 | 214.1 | 213.54 | 207.62(-0.19) | 205.7(-0.03) | 205.73(-0.03) | 205.78 | -2 | | -5 | 73(-7) | -50 | [-12] | [-8] | [9] | -40 | 92 | DP | 0 | OpenShort | | (-11) | -2 | 26 | 0 | 7 | -0.6,25 | 42 | | 13 | May/14 | 10 | 214.1 | 213.54 | 208.02(-0.23) | 205.76(-0.1) | 205.79(-0.16) | 204.89 | -2.3 | | -5 | 80(-4.9) | -50 | [-14] | [-19] | [-2] | -55 | 39 | DT | -0.3 | OpenShort | | (-14) | -10 | -1 | -4 | -7 | -1,20 | 42 | | 14 | May/14 | 9 | 214.1 | 213.54 | 208.51(-0.24) | 205.96(-0.15) | 206.12(-0.1) | 204.93 | -2.3 | | -5 | 85(-5.6) | -50 | [-15] | [-17] | [-15] | -52 | 43 | DT | -0.3 | OpenShort? | | (-15) | -6 | -43 | -0 | -4 | -1,23 | 42 | | 15 | May/13 | 15 | 214.66 | 214.48 | 209.01(-0.24) | 206.26(-0.08) | 206.33(0.07) | 206.39 | -2.3 | | -4 | 90(-24.4) | -50 | [-15] | [-4] | [-0] | -40 | 126 | DT | 0 | OpenShort? | | (-13) | 4 | -7 | 4 | 19 | -0.7,28 | 39 | | | | |
| 16 | May/13 | 14 | 214.66 | 214.48 | 209.51(-0.3) | 206.42(-0.05) | 206.19(0.25) | 206.64 | -2.2 | | -4 | 115(-11.1) | -35 | [-18] | [6] | [8] | -43 | 217 | UR | 0.1 | SmallShort | | (-15) | 15 | 16 | 8 | 17 | -0.7,25 | 39 | | 17 | May/13 | 13 | 214.66 | 214.48 | 210.14(-0.32) | 206.52(-0.13) | 205.67(-0.03) | 206.11 | -2.3 | | -4 | 126(-9.7) | -50 | [-19] | [-13] | [-2] | -51 | 118 | DT | 0.1 | OpenShort | | (-20) | -2 | -12 | 8 | 11 | -0.9,22 | 39 | | 18 | May/13 | 12 | 214.66 | 214.48 | 210.82(-0.33) | 206.78(-0.19) | 205.73(-0.03) | 206.53 | -2.2 | | -4 | 135(-8.2) | -50 | [-20] | [-15] | [10] | -53 | 118 | DP | 0.2 | OpenShort | | (-20) | -2 | 16 | 13 | 20 | -0.9,20 | 39 | | 19 | May/13 | 11 | 214.66 | 214.48 | 211.53(-0.35) | 207.18(-0.38) | 205.8(-0.19) | 205.99 | -2.4 | | -4 | 144(-6) | -50 | [-21] | [-31] | [7] | -66 | 39 | DP | 0 | OpenShort | | (-22) | -11 | 9 | 6 | 20 | -1.1,12 | 39 | | 20 | May/13 | 10 | 214.66 | 214.48 | 212.28(-0.38) | 207.96(-0.34) | 206.19(-0.22) | 205.69 | -2.5 | | -4 | 150(-1) | -50 | [-23] | [-32] | [17] | -75 | 10 | DP | -0.1 | OpenShort | | (-23) | -13 | 49 | 4 | -5 | -1.2,5 | 39 | | | | |
| 21 | May/13 | 9 | 214.66 | 214.48 | 213.09(-0.4) | 208.67(-0.42) | 206.65(-0.35) | 204.04 | -2.9 | | -4 | 151(5.3) | -50 | [-24] | [-42] | [-29] | -93 | -112 | DT | -0.5 | OpenShort? | | (-27) | -21 | -70 | -2 | -20 | -1.7,0 | 39 | | 22 | May/12 | 15 | 215.21 | 215.5 | 213.94(-0.34) | 209.55(-0.35) | 207.38(-0.22) | 206.39 | -2.9 | | -3 | 145(-22.9) | -50 | [-20] | [-31] | [-7] | -84 | -70 | DT | -0.2 | HoldShort? | | (-22) | -13 | -15 | 3 | -20 | -1.4,1 | 36 | | 23 | May/12 | 14 | 215.21 | 215.5 | 214.68(-0.31) | 210.29(-0.36) | 207.84(-0.35) | 206.89 | -2.7 | | -3 | 168(6.5) | -50 | [-19] | [-38] | [-12] | -87 | -142 | DT | -0.2 | OpenShort | | (-21) | -21 | -30 | 4 | -20 | -1.5,1 | 36 | | 24 | May/12 | 13 | 215.21 | 215.5 | 215.35(-0.29) | 211.06(-0.33) | 208.56(-0.56) | 207.93 | -2.4 | | -3 | 162(7.7) | -50 | [-17] | [-49] | [-2] | -87 | -192 | DT | -0.1 | OpenShort | | (-18) | -33 | -2 | 5 | -20 | -1.5,1 | 36 | | 25 | May/12 | 12 | 215.21 | 215.5 | 215.98(-0.28) | 211.77(-0.39) | 209.74(-0.45) | 207.99 | -2.4 | | -3 | 154(11.1) | -50 | [-17] | [-45] | [-0] | -92 | -206 | DT | -0.4 | OpenShort | | (-18) | -27 | 9 | 2 | -20 | -1.7,1 | 36 | | | | |
| 26 | May/12 | 11 | 215.21 | 215.5 | 216.58(-0.26) | 212.59(-0.55) | 210.69(-0.49) | 207.68 | -2.5 | | -3 | 143(15.4) | -50 | [-16] | [-51] | [-15] | -100 | -276 | DT | -0.7 | HoldShort | | (-18) | -29 | -29 | -6 | -20 | -2,0 | 36 | | 27 | May/12 | 10 | 215.21 | 215.5 | 217.15(-0.24) | 213.76(-0.51) | 211.73(-0.47) | 208.69 | -2.1 | | -3 | 127(16.4) | -50 | [-14] | [-49] | [-22] | -101 | -270 | DT | -0.8 | HoldShort | | (-15) | -28 | -53 | -0 | -20 | -2.2,4 | 36 | | 28 | May/12 | 9 | 215.21 | 215.5 | 217.67(-0.18) | 214.86(-0.47) | 212.73(-0.39) | 210.53 | -1.5 | | -3 | 111(13.2) | -50 | [-11] | [-42] | [-34] | -99 | -250 | DT | -0.6 | OpenShort? | | (-13) | -23 | -93 | 2 | -20 | -2.1,4 | 36 | | 29 | May/11 | 15 | 215.65 | 216.27 | 218.06(-0.1) | 215.87(-0.34) | 213.56(-0.11) | 213.8 | -0.8 | | 2 | 98(-21.9) | 10 | [-6] | [-18] | [12] | -81 | -128 | RG | 0.1 | Wait? | | (-7) | -7 | 31 | 9 | 4 | -1.4,4 | 44 | | 30 | May/11 | 14 | 215.65 | 216.27 | 218.27(-0.12) | 216.6(-0.42) | 213.8(-0.33) | 212.72 | -1.2 | | 2 | 120(12) | -45 | [-8] | [-35] | [-4] | -100 | -211 | BT | -0.4 | OpenLong | | (-7) | -21 | -5 | 3 | -20 | -2,0 | 44 | | | | |
| 31 | May/11 | 13 | 215.65 | 216.27 | 218.54(-0.12) | 217.51(-0.37) | 214.5(-0.6) | 212.89 | -1.2 | | 2 | 108(13.7) | -50 | [-8] | [-50] | [-14] | -105 | -289 | DT | -0.6 | HoldShort | | (-8) | -37 | -24 | -2 | -20 | -2.2,0 | 44 | | 32 | May/11 | 12 | 215.65 | 216.27 | 218.79(-0.1) | 218.32(-0.34) | 215.8(-0.55) | 213.72 | -0.8 | | 2 | 94(12.7) | -45 | [-6] | [-46] | [-16] | -108 | -269 | DT | -0.9 | HoldShort | | (-6) | -34 | -26 | -10 | -20 | -2.3,0 | 44 | | 33 | May/11 | 11 | 215.65 | 216.27 | 219(-0.08) | 219.07(-0.26) | 216.98(-0.55) | 214.64 | -0.4 | | 2 | 81(10.4) | -40 | [-5] | [-43] | [-17] | -108 | -259 | DT | -1.2 | HoldShort | | (-5) | -34 | -10 | -36 | -20 | -2.3,0 | 44 | | 34 | May/11 | 10 | 215.65 | 216.27 | 219.19(-0.07) | 219.64(-0.25) | 218.18(-0.56) | 215.01 | -0.3 | | 2 | 71(10) | -35 | [-4] | [-43] | [-25] | -100 | -262 | DT | -1.9 | HoldShort | | (-5) | -35 | -34 | -40 | -20 | -2.5,13 | 44 | | 35 | May/11 | 9 | 215.65 | 216.27 | 219.34(-0.03) | 220.2(-0.16) | 219.4(-0.51) | 216.22 | 0.2 | | 2 | 61(2) | -25 | [-2] | [-37] | [-44] | -77 | -238 | DT | -2.2 | OpenShort? | | (-2) | -32 | -88 | -45 | -20 | -2.2,28 | 44 | | | | |
| 36 | May/10 | 15 | 215.59 | 216.18 | 219.42(0.06) | 220.56(0.01) | 220.52(-0.15) | 219.4 | 1.4 | | 4 | 59(2.3) | 20 | [4] | [-6] | [-10] | 1 | -98 | DR | -0.8 | OpenShort? | | (2) | -9 | -7 | -25 | -20 | -0,51 | 49 | | 37 | May/10 | 14 | 215.59 | 216.18 | 219.28(0.08) | 220.53(0.02) | 220.85(-0.14) | 219.65 | 1.5 | | 4 | 57(-4) | 25 | [5] | [-5] | [-15] | 21 | -100 | DR | -0.8 | OpenShort | | (4) | -9 | -27 | -24 | -20 | 0.2,66 | 49 | | 38 | May/10 | 13 | 215.59 | 216.18 | 219.11(0.1) | 220.48(0.1) | 221.16(0.03) | 220.63 | 1.9 | | 4 | 61(-2.5) | 30 | [6] | [8] | [-7] | 57 | -25 | CR | -0.3 | HoldShort | | (7) | 2 | -13 | -10 | -15 | 0.9,84 | 49 | | 39 | May/10 | 12 | 215.59 | 216.18 | 218.89(0.11) | 220.26(0.15) | 221.1(0.05) | 221.11 | 2 | | 4 | 63(0) | 30 | [7] | [12] | [-8] | 75 | -2 | CR | 0 | HoldShort | | (7) | 3 | -19 | -8 | -3 | 1.3,92 | 49 | | 40 | May/10 | 11 | 215.59 | 216.18 | 218.64(0.13) | 219.94(0.17) | 221(0.18) | 221.8 | 2.3 | | 4 | 63(2.5) | 50 | [8] | [21] | [9] | 93 | 51 | UT | 0.5 | OpenLong | | (9) | 11 | 21 | 1 | 20 | 1.8,98 | 49 | | | | |
| 41 | May/10 | 10 | 215.59 | 216.18 | 218.36(0.12) | 219.57(0.14) | 220.61(0.18) | 221.04 | 2 | | 4 | 61(2) | 50 | [8] | [20] | [-1] | 86 | 41 | CR | 0.3 | OpenShort | | (7) | 11 | -4 | -6 | 16 | 1.6,96 | 49 | | 42 | May/10 | 9 | 215.59 | 216.18 | 218.1(0.12) | 219.26(0.15) | 220.21(0.19) | 221.2 | 2.1 | | 4 | 59(5.1) | 50 | [8] | [21] | [10] | 98 | 65 | UT | 0.6 | OpenLong? | | (8) | 12 | 24 | -0 | 20 | 2,98 | 49 | | 43 | May/7 | 15 | 215.11 | 215.48 | 217.83(0.09) | 218.93(0.09) | 219.8(0.18) | 220.35 | 1.7 | | 5 | 54(9.6) | 45 | [6] | [18] | [-0] | 91 | 72 | UT | 0.4 | OpenLong? | | (7) | 11 | -7 | 1 | 20 | 1.7,98 | 57 | | 44 | May/7 | 14 | 215.11 | 215.48 | 217.63(0.11) | 218.73(0.12) | 219.41(0.25) | 220.6 | 1.7 | | 5 | 44(4) | 50 | [7] | [23] | [11] | 104 | 92 | UT | 0.9 | HoldLong | | (6) | 16 | 21 | 5 | 20 | 2.2,99 | 57 | | 45 | May/7 | 13 | 215.11 | 215.48 | 217.4(0.1) | 218.47(0.09) | 218.87(0.16) | 219.85 | 1.5 | | 5 | 40(3) | 50 | [6] | [16] | [10] | 99 | 49 | UT | 0.8 | OpenLong | | (6) | 10 | 22 | 7 | 20 | 2,99 | 57 | | | | |
| 46 | May/7 | 12 | 215.11 | 215.48 | 217.19(0.08) | 218.27(0.11) | 218.53(0.1) | 219.07 | 1.3 | | 5 | 37(-0.3) | 40 | [5] | [13] | [1] | 89 | 33 | UT | 0.5 | HoldLong | | (5) | 6 | -1 | 8 | 3 | 1.6,99 | 57 | | 47 | May/7 | 11 | 215.11 | 215.48 | 217.02(0.1) | 218.03(0.13) | 218.31(0.11) | 219.12 | 1.3 | | 5 | 37(0.3) | 50 | [6] | [15] | [8] | 90 | 26 | UT | 0.7 | HoldLong | | (5) | 7 | 20 | 6 | 6 | 1.8,95 | 57 | | 48 | May/7 | 10 | 215.11 | 215.48 | 216.81(0.09) | 217.74(0.1) | 218.07(0.01) | 218.41 | 1.1 | | 5 | 37(0.3) | 50 | [6] | [7] | [9] | 77 | -20 | UT | 0.3 | HoldLong | | (5) | 1 | 14 | 26 | 2 | 1.4,92 | 57 | | 49 | May/7 | 9 | 215.11 | 215.48 | 216.62(0.07) | 217.53(0.08) | 218.05(-0.01) | 217.91 | 0.9 | | 5 | 37(-1) | 45 | [4] | [5] | [1] | 66 | -14 | UT | -0.1 | OpenLong? | | (5) | -1 | -7 | 22 | -6 | 1.1,88 | 57 | | 50 | May/6 | 15 | 214.45 | 214.75 | 216.47(0.08) | 217.35(0.09) | 218.08(0.03) | 218.14 | 1.1 | | 4 | 38(3.4) | 40 | [5] | [7] | [6] | 73 | 6 | UT | 0.1 | OpenLong? | | (5) | 2 | 4 | 24 | 6 | 1.4,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|