|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 7, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.7300 One month high (close): $220.2000
DG Daily Change: 0.78% Daily StdDev 1.61% DG EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $220.2(0.78%) | Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6
| | Fri. May. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 215.11 | 215.48 | 217.83(0.09) | 218.93(0.09) | 219.8(0.18) | 220.35 | 1.7 | | 5 | 46(2.3) | 45 | [6] | [17] | [0] | 91 | 72 | UT | 0.4 | OpenLong? | | (7) | 11 | -6 | 1 | 20 | 1.7,98 | 57 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.93(hourly_sma_10 -0.64%) 217.83(hourly_sma_20 -1.14%) 215.48(daily_ema_10 -2.21%) 215.11(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | May/7 | 14 | 215.11 | 215.48 | 217.63(0.11) | 218.73(0.12) | 219.41(0.25) | 220.6 | 1.7 | | 5 | 44(4) | 50 | [7] | [23] | [10] | 104 | 91 | UT | 0.9 | HoldLong | | (6) | 16 | 20 | 5 | 20 | 2.2,99 | 57 | | 3 | May/7 | 13 | 215.11 | 215.48 | 217.4(0.1) | 218.47(0.09) | 218.87(0.16) | 219.85 | 1.5 | | 5 | 40(3) | 50 | [6] | [16] | [10] | 99 | 47 | UT | 0.8 | OpenLong | | (6) | 10 | 21 | 7 | 20 | 2,99 | 57 | | 4 | May/7 | 12 | 215.11 | 215.48 | 217.19(0.08) | 218.27(0.11) | 218.53(0.1) | 219.07 | 1.3 | | 5 | 37(-0.3) | 40 | [5] | [13] | [1] | 89 | 30 | UT | 0.5 | HoldLong | | (5) | 6 | -1 | 8 | 3 | 1.6,99 | 57 | | 5 | May/7 | 11 | 215.11 | 215.48 | 217.02(0.1) | 218.03(0.13) | 218.31(0.11) | 219.12 | 1.3 | | 5 | 37(0.3) | 50 | [6] | [14] | [8] | 90 | 23 | UT | 0.7 | HoldLong | | (5) | 7 | 19 | 6 | 6 | 1.8,95 | 57 | | | | |
| 6 | May/7 | 10 | 215.11 | 215.48 | 216.81(0.09) | 217.74(0.1) | 218.07(0.01) | 218.41 | 1.1 | | 5 | 37(0.3) | 50 | [6] | [7] | [5] | 77 | -23 | UT | 0.3 | HoldLong | | (5) | 1 | 14 | -0 | 2 | 1.4,92 | 57 | | 7 | May/7 | 9 | 215.11 | 215.48 | 216.62(0.07) | 217.53(0.08) | 218.05(-0.01) | 217.91 | 0.9 | | 5 | 37(-1) | 35 | [4] | [5] | [-4] | 66 | -16 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -6 | -6 | 1.1,88 | 57 | | 8 | May/6 | 15 | 214.45 | 214.75 | 216.47(0.08) | 217.35(0.09) | 218.08(0.03) | 218.14 | 1.1 | | 4 | 38(3.4) | 30 | [5] | [7] | [0] | 73 | 4 | UT | 0.1 | OpenLong? | | (5) | 2 | 4 | -11 | 6 | 1.4,88 | 53 | | 9 | May/6 | 14 | 214.45 | 214.75 | 216.29(0.03) | 217.15(0.1) | 218(0.11) | 217.98 | 1.1 | | 4 | 34(1.8) | 25 | [2] | [12] | [-0] | 78 | 77 | UT | -0 | OpenLong | | (5) | 7 | 2 | -9 | 5 | 1.5,90 | 53 | | 10 | May/6 | 13 | 214.45 | 214.75 | 216.22(0.03) | 216.93(0.09) | 217.75(0.15) | 217.9 | 1.1 | | 4 | 32(1.8) | 20 | [2] | [14] | [-3] | 85 | 87 | CR | 0.1 | OpenShort | | (2) | 9 | -11 | -4 | 11 | 1.6,95 | 53 | | | | |
| 11 | May/6 | 12 | 214.45 | 214.75 | 216.16(0.04) | 216.73(0.09) | 217.42(0.19) | 218.32 | 1.2 | | 4 | 31(3.3) | 30 | [3] | [16] | [7] | 105 | 107 | UT | 0.9 | HoldLong | | (2) | 12 | 7 | 14 | 20 | 2.2,100 | 53 | | 12 | May/6 | 11 | 214.45 | 214.75 | 216.08(0.03) | 216.53(0.1) | 217.02(0.19) | 218.05 | 1.1 | | 4 | 27(2.1) | 35 | [2] | [17] | [8] | 105 | 107 | UT | 1.2 | HoldLong | | (2) | 12 | 7 | 22 | 20 | 2.2,100 | 53 | | 13 | May/6 | 10 | 214.45 | 214.75 | 216.02(0.01) | 216.32(0.1) | 216.62(0.15) | 217.78 | 1 | | 4 | 25(1.5) | 30 | [1] | [14] | [15] | 97 | 109 | UT | 1.4 | OpenLong | | (1) | 9 | 29 | 20 | 20 | 2.1,94 | 53 | | 14 | May/6 | 9 | 214.45 | 214.75 | 216(-0.01) | 216.11(0.05) | 216.3(0.09) | 216.71 | 0.7 | | 4 | 24(0.1) | 25 | [-1] | [8] | [8] | 62 | 64 | UR | 0.5 | SmallShort? | | (-1) | 6 | 14 | 16 | 10 | 0.9,89 | 53 | | 15 | May/5 | 15 | 213.9 | 214.37 | 216.02(-0.01) | 216.01(0.06) | 216.1(0.03) | 216.22 | 0.7 | | 3 | 24(0.8) | 20 | [-1] | [4] | [0] | 40 | 29 | RG | 0.2 | Wait? | | (-1) | 2 | -3 | 9 | -6 | 0.3,82 | 50 | | | | |
| 16 | May/5 | 14 | 213.9 | 214.37 | 216.04(0.03) | 215.88(0.08) | 216.1(-0) | 216.33 | 0.7 | | 3 | 23(-0.5) | 35 | [2] | [3] | [4] | 36 | -21 | UT | 0.4 | OpenLong | | (-1) | -0 | 8 | 11 | -2 | 0.4,76 | 50 | | 17 | May/5 | 13 | 213.9 | 214.37 | 215.97(0.02) | 215.71(0.05) | 216.05(0.01) | 216.05 | 0.6 | | 3 | 23(-1.2) | 20 | [1] | [3] | [-1] | 15 | -19 | CR | 0 | HoldShort | | (2) | 1 | -4 | 2 | 0 | 0.1,62 | 50 | | 18 | May/5 | 12 | 213.9 | 214.37 | 215.92(0.03) | 215.6(0.08) | 216.02(0.04) | 216.2 | 0.6 | | 3 | 25(-1.1) | 35 | [2] | [6] | [4] | 14 | -10 | UT | 0.2 | OpenLong | | (1) | 3 | 13 | -1 | 3 | 0.3,56 | 50 | | 19 | May/5 | 11 | 213.9 | 214.37 | 215.85(0.03) | 215.43(-0.04) | 216.02(-0) | 215.73 | 0.5 | | 3 | 26(-1.8) | 25 | [2] | [-0] | [0] | 4 | -41 | UT | -0.2 | OpenLong | | (2) | -0 | -5 | 0 | 19 | -0.1,56 | 50 | | 20 | May/5 | 10 | 213.9 | 214.37 | 215.79(0.04) | 215.52(-0.03) | 215.92(0.09) | 215.91 | 0.6 | | 3 | 27(-1.9) | 35 | [3] | [6] | [-2] | 9 | -9 | CR | -0 | HoldShort | | (2) | 6 | -12 | 7 | 17 | 0.1,56 | 50 | | | | |
| 21 | May/5 | 9 | 213.9 | 214.37 | 215.7(0.06) | 215.59(-0.02) | 215.72(0.17) | 216.37 | 0.7 | | 3 | 29(-0.6) | 45 | [4] | [11] | [9] | 18 | 11 | UT | 0.6 | OpenLong? | | (4) | 10 | 12 | 13 | 20 | 0.6,53 | 50 | | 22 | May/4 | 15 | 213.42 | 214.42 | 215.58(0.04) | 215.63(-0.04) | 215.36(0.09) | 215.91 | 0.6 | | 4 | 30(2.3) | 50 | [3] | [5] | [6] | 3 | 1 | UT | 0.5 | OpenLong? | | (3) | 6 | 6 | 16 | 16 | 0.3,45 | 58 | | 23 | May/4 | 14 | 213.42 | 214.42 | 215.5(0.02) | 215.72(-0.07) | 215.17(0.11) | 215.7 | 0.6 | | 4 | 28(0) | 40 | [1] | [5] | [4] | -12 | 19 | UT | 0.5 | OpenLong | | (2) | 7 | -0 | 14 | 16 | 0.2,33 | 58 | | 24 | May/4 | 13 | 213.42 | 214.42 | 215.46(0.02) | 215.88(-0.07) | 214.94(-0.08) | 215.71 | 0.6 | | 4 | 28(0) | 40 | [1] | [-7] | [8] | -22 | -31 | RG | 0.7 | Wait | | (1) | -5 | 23 | -1 | 8 | 0.2,23 | 58 | | 25 | May/4 | 12 | 213.42 | 214.42 | 215.43(-0.01) | 216.03(-0.08) | 215.12(-0.16) | 214.88 | 0.4 | | 4 | 28(-0.5) | 10 | [-1] | [-12] | [-1] | -44 | -62 | RG | -0.2 | Wait | | (-0) | -10 | 8 | -12 | -19 | -0.5,19 | 58 | | | | |
| 26 | May/4 | 11 | 213.42 | 214.42 | 215.44(0.01) | 216.21(-0.01) | 215.47(-0.2) | 214.61 | 0.3 | | 4 | 28(-0.2) | 5 | [1] | [-12] | [-13] | -53 | -103 | DR | -0.8 | OpenShort | | (-1) | -12 | -9 | -37 | -20 | -0.8,17 | 58 | | 27 | May/4 | 10 | 213.42 | 214.42 | 215.43(0.01) | 216.23(-0.01) | 215.9(-0.17) | 214.95 | 0.4 | | 4 | 28(-1.6) | 10 | [1] | [-10] | [-4] | -19 | -74 | DR | -0.9 | OpenShort | | (1) | -10 | 11 | -27 | -20 | -0.4,41 | 58 | | 28 | May/4 | 9 | 213.42 | 214.42 | 215.4(0.02) | 216.23(-0) | 216.27(-0.25) | 214.54 | 0.3 | | 4 | 30(-1.8) | -10 | [1] | [-15] | [-27] | -8 | -125 | DR | -1.5 | OpenShort? | | (0) | -15 | -56 | -26 | -20 | -0.7,60 | 58 | | 29 | May/3 | 15 | 212.91 | 214.56 | 215.35(0.08) | 216.26(0.1) | 216.82(-0.05) | 216.62 | 0.9 | | 6 | 32(-2.7) | 40 | [5] | [2] | [-2] | 57 | -37 | CR | -0.2 | HoldShort? | | (4) | -3 | -0 | -8 | -8 | 1,82 | 63 | | 30 | May/3 | 14 | 212.91 | 214.56 | 215.19(0.11) | 216.05(0.11) | 216.93(-0.01) | 216.63 | 0.9 | | 6 | 34(-2.2) | 50 | [7] | [5] | [-3] | 62 | -47 | CR | -0.2 | HoldShort | | (5) | -1 | -3 | -12 | -4 | 1.1,84 | 63 | | | | |
| 31 | May/3 | 13 | 212.91 | 214.56 | 214.96(0.11) | 215.8(0.13) | 216.94(0.17) | 216.73 | 1 | | 6 | 37(-1.1) | 50 | [7] | [17] | [-2] | 70 | 10 | CR | -0.1 | HoldShort | | (7) | 10 | -3 | -10 | 2 | 1.2,90 | 63 | | 32 | May/3 | 12 | 212.91 | 214.56 | 214.73(0.11) | 215.53(0.12) | 216.57(0.16) | 216.83 | 1 | | 6 | 38(0.2) | 45 | [7] | [16] | [-4] | 81 | 27 | CR | 0.2 | OpenShort | | (7) | 10 | -12 | -6 | 17 | 1.4,96 | 63 | | 33 | May/3 | 11 | 212.91 | 214.56 | 214.49(0.11) | 215.27(0.11) | 216.22(0.24) | 217.28 | 1.1 | | 6 | 38(2.9) | 50 | [7] | [20] | [6] | 98 | 77 | UT | 0.7 | OpenLong | | (8) | 15 | 2 | 12 | 20 | 1.9,100 | 63 | | 34 | May/3 | 10 | 212.91 | 214.56 | 214.24(0.1) | 215.04(0.1) | 215.7(0.25) | 217.19 | 1.1 | | 6 | 35(3.2) | 50 | [6] | [20] | [10] | 101 | 101 | UT | 1.1 | HoldLong | | (7) | 15 | 14 | 10 | 20 | 2.2,96 | 63 | | 35 | May/3 | 9 | 212.91 | 214.56 | 214.02(0.1) | 214.82(0.07) | 215.17(0.24) | 216.68 | 1 | | 6 | 31(2.7) | 50 | [6] | [19] | [23] | 100 | 78 | UT | 1.2 | HoldLong? | | (6) | 15 | 50 | 16 | 20 | 2.2,95 | 63 | | | | |
| 36 | Apr/30 | 15 | 212.48 | 214.53 | 213.81(0.07) | 214.68(0.03) | 214.67(0.08) | 214.85 | 0.6 | | 7 | 29(0.4) | 50 | [4] | [7] | [-1] | 61 | -3 | CR | 0.2 | HoldShort? | | (4) | 5 | -6 | 6 | 0 | 0.9,88 | 67 | | 37 | Apr/30 | 14 | 212.48 | 214.53 | 213.67(0.05) | 214.62(0.03) | 214.49(0.08) | 215.09 | 0.7 | | 7 | 28(1.2) | 50 | [3] | [7] | [6] | 70 | 38 | UT | 0.5 | OpenLong | | (4) | 5 | 11 | 12 | 8 | 1.3,87 | 67 | | 38 | Apr/30 | 13 | 212.48 | 214.53 | 213.57(0.03) | 214.55(0.05) | 214.33(-0.02) | 214.68 | 0.6 | | 7 | 27(0.8) | 35 | [2] | [1] | [2] | 52 | 13 | UT | 0.3 | OpenLong | | (2) | -1 | 4 | 4 | -6 | 1,77 | 67 | | 39 | Apr/30 | 12 | 212.48 | 214.53 | 213.51(0.02) | 214.45(0.06) | 214.37(-0.05) | 214.54 | 0.5 | | 7 | 26(0.6) | 35 | [1] | [-1] | [2] | 44 | 16 | RG | 0.2 | Wait | | (2) | -3 | 10 | -5 | -9 | 1,69 | 67 | | 40 | Apr/30 | 11 | 212.48 | 214.53 | 213.46(0.02) | 214.32(0.09) | 214.48(-0.1) | 214.17 | 0.4 | | 7 | 26(0.3) | 25 | [1] | [-3] | [-3] | 34 | -18 | DR | -0.3 | OpenShort | | (1) | -6 | 6 | -17 | -20 | 0.7,66 | 67 | | | | |
| 41 | Apr/30 | 10 | 212.48 | 214.53 | 213.41(0.02) | 214.12(0.09) | 214.68(-0.04) | 213.96 | 0.4 | | 7 | 25(-0.2) | 30 | [1] | [1] | [-8] | 39 | -1 | CR | -0.7 | HoldShort | | (1) | -3 | -9 | -19 | -20 | 0.6,74 | 67 | | 42 | Apr/30 | 9 | 212.48 | 214.53 | 213.37(0.04) | 213.93(0.1) | 214.76(-0.01) | 214.3 | 0.5 | | 7 | 26(-1.7) | 25 | [3] | [3] | [-9] | 59 | -6 | CR | -0.5 | HoldShort? | | (2) | -1 | -16 | -16 | -10 | 0.9,86 | 67 | | 43 | Apr/29 | 15 | 211.9 | 214.71 | 213.28(0.09) | 213.71(0.12) | 214.78(0.12) | 214.89 | 0.7 | | 8 | 27(3.3) | 50 | [6] | [13] | [-1] | 84 | 15 | CR | 0.1 | OpenShort? | | (4) | 7 | -5 | -3 | 14 | 1.5,96 | 71 | | 44 | Apr/29 | 14 | 211.9 | 214.71 | 213.1(0.09) | 213.45(0.11) | 214.53(0.17) | 215.09 | 0.7 | | 8 | 24(1.8) | 50 | [6] | [16] | [1] | 96 | 41 | UT | 0.5 | OpenLong | | (5) | 10 | -2 | -3 | 20 | 1.9,98 | 71 | | 45 | Apr/29 | 13 | 211.9 | 214.71 | 212.91(0.08) | 213.22(0.13) | 214.17(0.29) | 215.18 | 0.7 | | 8 | 22(2.8) | 50 | [5] | [23] | [13] | 107 | 101 | UT | 1 | HoldLong | | (5) | 18 | 24 | 14 | 20 | 2.3,99 | 71 | | | | |
| 46 | Apr/29 | 12 | 211.9 | 214.71 | 212.75(0.06) | 212.94(0.1) | 213.55(0.21) | 214.32 | 0.5 | | 8 | 19(1.7) | 50 | [4] | [17] | [5] | 94 | 62 | UT | 0.9 | OpenLong | | (4) | 13 | -2 | 21 | 20 | 1.8,99 | 71 | | 47 | Apr/29 | 11 | 211.9 | 214.71 | 212.62(0.05) | 212.72(0.06) | 213.1(0.21) | 214.41 | 0.6 | | 8 | 18(1.7) | 50 | [3] | [16] | [17] | 104 | 83 | UT | 1.7 | HoldLong | | (4) | 13 | 21 | 41 | 20 | 2.3,96 | 71 | | 48 | Apr/29 | 10 | 211.9 | 214.71 | 212.51(0.05) | 212.58(0.01) | 212.65(0.13) | 213.64 | 0.4 | | 8 | 16(-0.5) | 50 | [3] | [9] | [10] | 64 | 33 | UT | 1.4 | OpenLong | | (2) | 8 | 10 | 21 | 20 | 1.6,74 | 71 | | 49 | Apr/29 | 9 | 211.9 | 214.71 | 212.4(0.05) | 212.56(-0.01) | 212.37(0.04) | 213.27 | 0.3 | | 8 | 17(-0.5) | 50 | [3] | [3] | [15] | 30 | -1 | UT | 1.2 | OpenLong? | | (2) | 2 | 32 | 10 | 20 | 1.2,50 | 71 | | 50 | Apr/28 | 15 | 211.31 | 214.79 | 212.28(0.02) | 212.59(-0.06) | 212.28(-0.02) | 212.1 | 0.2 | | 8 | 17(-0.3) | 45 | [1] | [-3] | [-1] | -19 | -36 | DR | -0.2 | OpenShort? | | (2) | -1 | 0 | -6 | -3 | -0.2,36 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|