Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.8000      One month high (close): $216.7400

DG Daily Change: 0.46%   Daily StdDev 1.74%   DG EMA_5_Trend: 0.95%   10Minute StdDev: $0

Latest Price :  $216.74(0.46%)

Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.42%(54%)   Avg negative next hour return: -0.44%(46%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1615   204.79  210.24  215.39(0.09)  216.92(0.04)  217.35(-0.06) 217.241.7    2126(-1.2)50[5][4][-3]61-21CR-0.1HoldShort?    (4)-3-6-521,8678



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.39(hourly_sma_20 -0.85%)   210.24(daily_ema_10 -3.22%)   204.79(daily_ema_20 -5.73%)   
Resistance Levels: 


 
2Apr/1614   204.79  210.24  215.19(0.13)  216.83(0.08)  217.48(0.14) 217.471.8    2127(-0.2)50[8][17][2]6810UT-0OpenLong    (6)88-551.2,8878
3Apr/1613   204.79  210.24  214.91(0.12)  216.66(0.11)  217.18(0.1) 217.171.7    2127(-0.5)50[7][15][-3]6910CR-0HoldShort    (7)6-3-8-61.2,8978
4Apr/1612   204.79  210.24  214.66(0.14)  216.41(0.14)  216.97(0.12) 217.291.7    2128(0)50[8][17][-2]775CR0.2OpenShort    (7)7-73-31.3,9478
5Apr/1611   204.79  210.24  214.37(0.14)  216.1(0.19)  216.7(0.1) 217.561.8    2128(0.9)50[8][18][-2]8330CR0.4OpenShort    (8)6-9261.6,9378
 


6Apr/1610   204.79  210.24  214.07(0.15)  215.69(0.24)  216.49(0.15) 217.921.8    2127(1.6)50[9][22][19]9362UT0.7OpenLong    (8)9504202,9378
7Apr/169   204.79  210.24  213.74(0.11)  215.17(0.16)  216.17(0.01) 215.951.6    2125(-1.1)50[6][11][-4]69-13CR-0.1HoldShort?    (6)1-5-9-71.2,8978
8Apr/1515   202.95  208.8  213.5(0.15)  214.83(0.17)  216.14(0.13) 216.141.5    1927(3.1)50[9][18][1]78-2UT0OpenLong?    (7)85-771.4,9383
9Apr/1514   202.95  208.8  213.19(0.16)  214.47(0.16)  215.86(0.17) 215.951.5    1923(-0.7)50[9][20][-5]818CR0OpenShort    (8)10-14-6151.4,9683
10Apr/1513   202.95  208.8  212.84(0.18)  214.13(0.13)  215.49(0.28) 216.511.6    1924(0.4)50[10][26][6]9555UT0.5HoldLong    (10)1653201.8,10083
 


11Apr/1512   202.95  208.8  212.47(0.18)  213.85(0.13)  214.88(0.33) 216.31.6    1924(0.3)50[10][29][9]9878UT0.7HoldLong    (10)19137201.9,10083
12Apr/1511   202.95  208.8  212.09(0.18)  213.56(0.18)  214.18(0.31) 215.81.5    1923(0.5)50[10][29][14]9863UT0.8HoldLong    (9)182711201.9,10083
13Apr/1510   202.95  208.8  211.71(0.16)  213.17(0.13)  213.52(0.21) 214.741.4    1923(0.1)50[9][22][9]8629UT0.6HoldLong    (9)121611201.5,9883
14Apr/159   202.95  208.8  211.38(0.14)  212.9(0.12)  213.07(0.14) 214.111.3    1923(0.7)50[8][17][8]7621UT0.5HoldLong?    (8)8178151.4,9183
15Apr/1415   201.54  207.46  211.08(0.11)  212.64(0.09)  212.77(-0.03) 213.441.4    1822(-0.8)50[6][6][6]65-12UT0.4OpenLong?    (7)-216161.3,8282
 


16Apr/1414   201.54  207.46  210.86(0.13)  212.45(0.06)  212.82(-0.06) 212.81.3    1823(-0.3)50[7][3][1]53-61UT-0OpenLong    (5)-37-7-11,7882
17Apr/1413   201.54  207.46  210.58(0.11)  212.31(0.07)  212.95(0.06) 212.521.3    1823(-0.2)50[6][10][-3]52-10CR-0.2HoldShort    (7)30-15-81,7782
18Apr/1412   201.54  207.46  210.35(0.11)  212.16(0.12)  212.81(0.04) 212.511.3    1823(0)50[6][11][-4]63-4CR-0.2HoldShort    (6)2-2-13-141.1,8582
19Apr/1411   201.54  207.46  210.12(0.11)  211.91(0.17)  212.73(0.1) 212.581.3    1823(0.3)50[6][15][-12]7331CR-0.1HoldShort    (7)6-30-5-121.2,9382
20Apr/1410   201.54  207.46  209.88(0.14)  211.55(0.22)  212.52(0.21) 213.731.4    1823(2.1)50[8][24][4]9889UT0.6OpenLong    (8)128-1202,9882
 


21Apr/149   201.54  207.46  209.58(0.13)  211.08(0.22)  212.08(0.19) 213.431.4    1821(2.3)50[7][22][17]10194UT0.8HoldLong?    (8)11421202.1,9882
22Apr/1315   200.51  206.26  209.3(0.09)  210.62(0.17)  211.68(0.08) 211.831.4    1619(0.2)50[5][13][-3]8847CR0.1OpenShort?    (6)5-7-741.6,9881
23Apr/1314   200.51  206.26  209.1(0.1)  210.25(0.19)  211.51(0.2) 212.081.4    1619(1.7)50[6][21][5]10089UT0.4HoldLong    (6)1114-6192,10081
24Apr/1313   200.51  206.26  208.89(0.09)  209.85(0.16)  211.08(0.24) 211.531.3    1617(1.5)50[5][22][0]9899UT0.3OpenLong    (6)14-0-10201.9,10081
25Apr/1312   200.51  206.26  208.69(0.09)  209.51(0.12)  210.58(0.24) 211.541.3    1615(2)50[5][21][4]108109TP0.8OpenShort    (6)144-3202.3,10081
 


26Apr/1311   200.51  206.26  208.51(0.09)  209.26(0.2)  210.08(0.25) 211.41.3    1613(2.6)50[5][24][7]118111UT1.2HoldLong    (5)141011202.7,10081
27Apr/1310   200.51  206.26  208.32(0.08)  208.85(0.15)  209.57(0.28) 211.011.3    1611(2.6)50[5][24][16]128119UT1.6HoldLong    (5)162820203.1,10081
28Apr/139   200.51  206.26  208.16(0.07)  208.54(0.1)  209(0.18) 209.931.2    168(0.4)50[4][17][13]11763UT1.4CloseLong?    (3)102322202.7,9981
29Apr/1215   199.57  205.35  208.02(0.06)  208.34(0.06)  208.62(0.09) 209.051.2    168(-1.1)50[3][10][5]8512UT0.7HoldLong?    (3)5123111.6,9582
30Apr/1214   199.57  205.35  207.89(0.07)  208.21(0.07)  208.62(-0) 2091.2    169(0)50[4][5][5]68-23UT0.8OpenLong    (4)-0413121.6,7882
 


31Apr/1213   199.57  205.35  207.75(0.06)  208.07(0.04)  208.45(0.15) 208.841.2    169(-0.5)50[3][13][8]5026UT0.6OpenLong    (4)9182151.6,6082
32Apr/1212   199.57  205.35  207.63(0.05)  207.98(0.01)  208.14(0.02) 208.161.1    169(-1.2)50[3][4][-3]15-15CR0HoldShort    (2)13-2440.7,4782
33Apr/1211   199.57  205.35  207.52(0.06)  207.95(0.01)  208.09(0.01) 208.041.1    1611(-0.5)50[3][4][-2]29-30CR-0.1HoldShort    (3)1-3-4-10.6,6482
34Apr/1210   199.57  205.35  207.4(0.05)  207.93(0.03)  208.07(0.04) 208.161.1    1611(-0.3)50[3][6][-9]440CR0.1HoldShort    (3)2-23-930.9,7182
35Apr/129   199.57  205.35  207.3(0.07)  207.87(0.05)  207.98(0.13) 209.041.2    1611(0.8)50[4][12][19]8740UT1.2HoldLong?    (4)7466202,8782
 


36Apr/915   198.7  204.73  207.15(0.03)  207.76(-0.02)  207.7(-0.06) 207.291.1    1711(-0.8)45[2][-1][-8]40-37DR-0.5OpenShort?    (2)-3-16-9-120.2,8586
37Apr/914   198.7  204.73  207.08(0.05)  207.79(0.01)  207.7(0) 207.921.2    1711(0.3)50[3][3][0]71-13UT0.1OpenLong    (3)00031,9686
38Apr/913   198.7  204.73  206.98(0.02)  207.77(0.03)  207.82(0.01) 207.911.2    1711(0.4)50[1][4][1]7022UT0.1OpenLong    (3)15-4-21.1,9286
39Apr/912   198.7  204.73  206.93(0.02)  207.71(0.07)  207.79(0.01) 207.731.2    1711(0.2)50[1][5][-1]6622CR-0.1HoldShort    (1)12-6-121,9186
40Apr/911   198.7  204.73  206.89(0.03)  207.57(0.07)  207.77(-0.02) 207.651.2    1710(0.2)50[2][4][-4]704CR-0.2HoldShort    (1)-1-6-4-121,9586
 


41Apr/910   198.7  204.73  206.84(0.03)  207.42(0.07)  207.82(0.02) 207.871.2    1710(0.4)50[2][6][-0]8125UT0.1HoldLong    (2)1-21-11.3,9886
42Apr/99   198.7  204.73  206.78(0.02)  207.28(0.09)  207.77(0.02) 207.941.2    1710(0.6)50[1][6][1]8546UT0.2HoldLong?    (2)14-341.6,9586
43Apr/815   197.85  203.88  206.74(0.02)  207.09(0.11)  207.73(0.05) 207.781.3    189(0.1)50[1][9][1]8343UT0.1HoldLong?    (1)34-101.5,9591
44Apr/814   197.85  203.88  206.74(-0)  206.87(0.07)  207.62(0.12) 207.611.3    189(0.2)50[-0][12][-2]7771CR-0OpenShort    (1)7-7-0101.3,9491
45Apr/813   197.85  203.88  206.69(0.01)  206.72(0.09)  207.37(0.16) 207.881.3    189(0.5)50[1][15][7]9391UT0.8HoldLong    (0)9719201.8,9891
 


46Apr/812   197.85  203.88  206.67(0.01)  206.54(0.08)  207.03(0.11) 207.631.3    188(0.4)50[1][12][6]8668UT0.9HoldLong    (0)6-335181.5,9891
47Apr/811   197.85  203.88  206.65(0.02)  206.37(0.09)  206.8(0.17) 207.751.3    188(0.6)50[1][15][13]7874UT1.6HoldLong    (1)101435201.8,8391
48Apr/810   197.85  203.88  206.61(0.03)  206.18(0.01)  206.45(0.16) 207.231.2    187(-1.4)50[2][13][12]3741UT1.4OpenLong    (0)92312201.1,5991
49Apr/89   197.85  203.88  206.56(0.04)  206.15(-0.03)  206.12(0.03) 206.381.1    189(-1.8)50[2][4][2]-18-45UT0.4OpenLong?    (0)25-616-0.3,4091
50Apr/715   196.86  202.89  206.48(0.05)  206.22(-0.01)  206.07(0.02) 206.181.2    1711(-5.1)50[3][4][-4]-27-56CR0.1HoldShort?    (2)1-8-91-0.4,3371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA