Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 8, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.8000      One month high (close): $207.7800

DG Daily Change: 0.71%   Daily StdDev 1.77%   DG EMA_5_Trend: 0.45%   10Minute StdDev: $0

Latest Price :  $207.19(0.71%)

Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -0.28%(48%)
     Thu. Apr. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/815   197.85  203.88  206.74(0.02)  207.09(0.11)  207.73(0.05) 207.781.3    189(0.1)50[1][9][1]8343UT0.1HoldLong?    (1)34-101.5,9591



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.09(hourly_sma_10 -0.33%)   206.74(hourly_sma_20 -0.5%)   203.88(daily_ema_10 -1.88%)   197.85(daily_ema_20 -4.78%)   
Resistance Levels: 


 
2Apr/814   197.85  203.88  206.74(-0)  206.87(0.07)  207.62(0.12) 207.611.3    189(0.2)50[-0][12][-2]7770CR-0OpenShort    (1)7-7-0101.3,9491
3Apr/813   197.85  203.88  206.69(0.01)  206.72(0.09)  207.37(0.16) 207.881.3    189(0.5)50[1][15][7]9390UT0.8HoldLong    (0)9719201.8,9891
4Apr/812   197.85  203.88  206.67(0.01)  206.54(0.08)  207.03(0.11) 207.631.3    188(0.4)50[1][12][6]8668UT0.9HoldLong    (0)6-335181.5,9891
5Apr/811   197.85  203.88  206.65(0.02)  206.37(0.09)  206.8(0.17) 207.751.3    188(0.6)50[1][15][13]7873UT1.6HoldLong    (1)101435201.8,8391
 


6Apr/810   197.85  203.88  206.61(0.03)  206.18(0.01)  206.45(0.16) 207.231.2    187(-1.4)50[2][13][13]3741UT1.4OpenLong    (0)92321201.1,5991
7Apr/89   197.85  203.88  206.56(0.04)  206.15(-0.03)  206.12(0.03) 206.381.1    189(-1.8)50[2][4][5]-18-44UT0.4OpenLong?    (0)26816-0.3,4091
8Apr/715   196.86  202.89  206.48(0.05)  206.22(-0.01)  206.07(0.02) 206.181.2    1711(-5.1)50[3][4][-2]-27-55CR0.1HoldShort?    (2)1-841-0.4,3371
9Apr/714   196.86  202.89  206.38(0.1)  206.25(-0.01)  206.04(0.05) 206.461.3    1716(-2.3)50[6][7][4]-27-88UT0.4OpenLong    (3)313-5100.1,2171
10Apr/713   196.86  202.89  206.18(0.07)  206.27(-0.06)  205.94(0.01) 205.991.2    1718(-1.9)50[4][3][2]-42-80UT0OpenLong    (5)111-132-0.1,1171
 


11Apr/712   196.86  202.89  206.03(0.06)  206.39(-0.06)  205.92(-0.13) 205.61.2    1720(-1.2)45[3][-6][-9]-38-113DR-0.2OpenShort    (4)-7-14-20-14-0.3,2071
12Apr/711   196.86  202.89  205.91(0.07)  206.52(-0.07)  206.18(-0.09) 206.111.2    1721(-0.8)50[4][-3][-2]-11-85DR-0OpenShort    (4)-52-1310.1,3771
13Apr/710   196.86  202.89  205.77(0.06)  206.66(-0.07)  206.36(-0.05) 206.041.2    1722(-2.7)50[3][-1][-3]-3-63DR-0.2OpenShort    (4)-32-19-40.2,4271
14Apr/79   196.86  202.89  205.65(0.11)  206.81(-0.06)  206.46(-0.07) 205.981.2    1725(-1.6)50[6][-2][-2]21-109DR-0.3OpenShort?    (3)-43-13-160.2,6671
15Apr/615   195.91  202.05  205.43(0.09)  206.93(-0.05)  206.6(-0.13) 205.861.3    1926(-0.6)50[5][-4][-13]29-103DR-0.4OpenShort?    (6)-7-28-9-200.2,7461
 


16Apr/614   195.91  202.05  205.25(0.09)  207.04(0.04)  206.87(0.01) 206.911.5    1927(0.3)50[5][6][-2]55-9CR0HoldShort    (7)1-3-3-100.8,8561
17Apr/613   195.91  202.05  205.07(0.08)  206.97(0.11)  206.85(-0.05) 207.031.5    1927(0.6)50[5][5][2]597UT0.1OpenLong    (5)-314-6-201,8461
18Apr/612   195.91  202.05  204.91(0.05)  206.74(0.11)  206.96(-0.09) 206.511.4    1926(0.4)45[3][2][-5]557CR-0.2HoldShort    (4)-5-5-7-200.8,8561
19Apr/611   195.91  202.05  204.81(0.05)  206.52(0.21)  207.15(-0.05) 206.691.4    1926(0.3)40[3][7][-10]6327CR-0.2HoldShort    (3)-3-14-11-201,8861
20Apr/610   195.91  202.05  204.7(0.1)  206.09(0.21)  207.25(0.02) 207.211.5    1925(0.3)50[6][12][2]7625UT-0HoldLong    (4)111-8-31.3,9361
 


21Apr/69   195.91  202.05  204.49(0.11)  205.67(0.18)  207.2(0.06) 206.811.5    1925(0)50[6][13][-9]7613CR-0.2OpenShort?    (6)3-21-10-11.2,9661
22Apr/515   194.74  200.91  204.26(0.14)  205.3(0.21)  207.08(0.28) 207.591.7    2125(2.2)50[8][29][3]9588UT0.3OpenLong?    (8)163-6201.8,10062
23Apr/514   194.74  200.91  203.97(0.13)  204.88(0.19)  206.51(0.3) 207.461.7    2123(2.2)50[7][29][6]100116UT0.5HoldLong    (8)168-4202,10062
24Apr/513   194.74  200.91  203.7(0.11)  204.49(0.27)  205.89(0.47) 207.181.6    2121(2.3)50[6][40][7]105179UT0.8HoldLong    (7)25612202.2,10062
25Apr/512   194.74  200.91  203.47(0.12)  203.94(0.23)  204.92(0.39) 206.961.6    2118(3.1)50[7][34][15]113149UT1.5HoldLong    (7)212023202.5,10062
 


26Apr/511   194.74  200.91  203.22(0.1)  203.46(0.14)  204.13(0.3) 206.211.5    2115(2.9)50[5][27][26]113125UT1.8HoldLong    (6)164047202.6,9862
27Apr/510   194.74  200.91  203.02(0.03)  203.18(0.04)  203.51(0.13) 204.741.3    2112(0.3)50[2][14][11]6884UT1.3OpenLong    (3)71122201.8,7362
28Apr/59   194.74  200.91  203.02(-0)  203.18(-0)  203.24(0.07) 204.361.3    2112(0.2)50[-0][9][24]4388UR1.2SmallShort?    (1)45611201.5,5562
29Apr/115   193.29  198.96  202.95(-0.05)  203.09(-0.11)  203.1(0.07) 202.331.1    1912(0.7)25[-3][6][-8]-2736RG-0.9SmallLong?    (-3)4-19-9-3-0.7,4161
30Apr/114   193.29  198.96  203.04(-0.02)  203.31(-0.01)  202.96(0.08) 203.031.2    1911(-0.1)50[-1][10][-1]339RG0.1Wait    (-1)4-23-8-0,5361
 


31Apr/113   193.29  198.96  203.08(-0.02)  203.32(0.05)  202.8(-0.02) 203.111.2    1911(0)50[-1][6][-0]1014RG0.3Wait    (-1)-1-824-170,6061
32Apr/112   193.29  198.96  203.08(0)  203.23(0.09)  202.85(-0.05) 203.391.2    1911(0)50[0][5][-2]1-3CR0.6HoldShort    (-1)-3-67-100.3,4361
33Apr/111   193.29  198.96  203.11(0.01)  203.06(0.07)  202.94(-0.07) 203.621.3    1911(-0.3)50[1][4][16]-61UT0.7OpenLong    (0)-454-1440.6,2961
34Apr/110   193.29  198.96  203.09(-0.01)  202.91(-0.04)  203.09(-0.28) 201.671    1911(-2.1)10[-1][-11][-15]-62-129RG-1.5SmallLong    (-2)-16-15-41-20-1.5,2661
35Apr/19   193.29  198.96  203.11(0.06)  202.99(0.01)  203.66(-0.09) 202.191.1    1914(0)40[3][2][-18]-19-132CR-1.3HoldShort?    (0)-5-32-28-20-0.8,5161
 


36Mar/3115   192.1  196.75  202.99(0.02)  202.97(0.05)  203.85(0.12) 203.351.4    1614(-0.5)50[1][12][-6]3531CR-0.5HoldShort?    (5)7-15-720.3,7763
37Mar/3114   192.1  196.75  202.95(0.05)  202.86(0.02)  203.61(0.22) 203.881.5    1614(-0.6)50[3][17][1]6155UT0.2OpenLong    (2)12-1317200.8,9163
38Mar/3113   192.1  196.75  202.84(0.08)  202.86(-0)  203.17(0.22) 204.361.5    1615(-0.5)50[4][17][7]6645UT1OpenLong    (4)12-428201.3,8363
39Mar/3112   192.1  196.75  202.67(0.1)  202.82(0.02)  202.73(0.2) 204.521.5    1615(-1.1)50[6][17][21]5540UT1.5OpenLong    (5)113922201.5,6763
40Mar/3111   192.1  196.75  202.47(0.09)  202.77(-0.03)  202.32(0.11) 203.121.4    1616(-2.2)50[5][11][11]10-31UT0.6OpenLong    (4)6272180.5,4763
 


41Mar/3110   192.1  196.75  202.28(0.08)  202.84(-0.08)  202.1(-0.01) 202.151.2    1618(-2.3)50[4][3][2]-18-91UT0OpenLong    (4)-113-10-8-0.1,3563
42Mar/319   192.1  196.75  202.12(0.08)  203.01(-0.08)  202.12(-0.16) 201.691.2    1621(-1.7)50[4][-6][-8]-10-138DR-0.3OpenShort?    (4)-9-13-9-20-0.3,4863
43Mar/3015   191.09  195.25  201.96(0.09)  203.17(-0.05)  202.45(-0.22) 202.171.4    1322(-3.6)50[5][-10][-7]4-131DR-0.2OpenShort?    (5)-12-9-11-200.1,5165
44Mar/3014   191.09  195.25  201.79(0.12)  203.27(0.02)  202.9(-0.16) 202.491.5    1326(-3.4)50[7][-4][-1]11-127DR-0.2OpenShort    (6)-914-18-200.3,5365
45Mar/3013   191.09  195.25  201.55(0.14)  203.22(0.1)  203.22(-0.18) 201.991.4    1329(-3.2)50[8][-3][-11]16-163DR-0.5OpenShort    (6)-10-8-23-200.2,6165
 


46Mar/3012   191.09  195.25  201.27(0.15)  203.02(-0.01)  203.58(-0.15) 202.271.5    1333(-1.9)50[8][-4][-15]38-134DR-0.5OpenShort    (8)-8-30-17-200.4,7865
47Mar/3011   191.09  195.25  200.97(0.17)  203.03(0.08)  203.9(0.01) 203.351.6    1335(0.2)50[9][8][-11]66-45CR-0.2HoldShort    (11)1-29-7-60.9,9365
48Mar/3010   191.09  195.25  200.64(0.16)  202.87(0.17)  203.89(0.12) 204.411.7    1334(1.4)50[9][16][9]8561UT0.2OpenLong    (11)7828171.4,10065
49Mar/309   191.09  195.25  200.32(0.14)  202.53(0.18)  203.64(0.21) 204.11.7    1333(0.7)50[8][21][9]88104UT0.2HoldLong?    (8)12929161.5,10065
50Mar/2915   190.29  194.36  200.03(0.17)  202.16(0.21)  203.22(0.38) 203.781.9    1232(0.2)50[9][32][5]88117UT0.2HoldLong?    (8)21-229101.5,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA