Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 7, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $178.8000      One month high (close): $207.7800

DG Daily Change: 0.05%   Daily StdDev 1.77%   DG EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $205.73(0.05%)

Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.11%(100%)
     Wed. Apr. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/715   196.86  202.89  206.48(0.05)  206.22(-0.01)  206.07(0.02) 206.181.2    1711(-5)50[3][4][-2]-27-53CR0.1HoldShort?    (2)1-841-0.4,3371



Daily Trend: %
Up Forces: 206.48(hourly_sma_20 0.15%)   
Down Forces: 
Support Levels: 202.89(daily_ema_10 -1.6%)   196.86(daily_ema_20 -4.52%)   
Resistance Levels: 206.22(weak_hourly_sma_10 0.02%)   


 
2Apr/714   196.86  202.89  206.38(0.1)  206.25(-0.01)  206.04(0.05) 206.461.3    1716(-2.3)50[6][7][4]-27-85UT0.4OpenLong    (3)313-5100.1,2171
3Apr/713   196.86  202.89  206.18(0.07)  206.27(-0.06)  205.94(0.01) 205.991.2    1718(-1.9)50[4][3][2]-42-78UT0OpenLong    (5)111-132-0.1,1171
4Apr/712   196.86  202.89  206.03(0.06)  206.39(-0.06)  205.92(-0.13) 205.61.2    1720(-1.2)45[3][-5][-9]-38-110DR-0.2OpenShort    (4)-7-14-20-14-0.3,2071
5Apr/711   196.86  202.89  205.91(0.07)  206.52(-0.07)  206.18(-0.09) 206.111.2    1721(-0.8)50[4][-3][-2]-11-82DR-0OpenShort    (4)-52-1310.1,3771
 


6Apr/710   196.86  202.89  205.77(0.06)  206.66(-0.07)  206.36(-0.05) 206.041.2    1722(-2.7)50[3][-1][-3]-3-61DR-0.2OpenShort    (4)-32-19-40.2,4271
7Apr/79   196.86  202.89  205.65(0.11)  206.81(-0.06)  206.46(-0.07) 205.981.2    1725(-1.6)50[6][-1][-2]21-104DR-0.3OpenShort?    (4)-43-13-160.2,6671
8Apr/615   195.91  202.05  205.43(0.09)  206.93(-0.05)  206.6(-0.13) 205.861.3    1926(-0.6)50[5][-4][-13]29-99DR-0.4OpenShort?    (6)-7-29-9-200.2,7461
9Apr/614   195.91  202.05  205.25(0.09)  207.04(0.04)  206.87(0.01) 206.911.5    1927(0.3)50[5][7][-2]55-7CR0HoldShort    (7)1-3-3-100.8,8561
10Apr/613   195.91  202.05  205.07(0.08)  206.97(0.11)  206.85(-0.05) 207.031.5    1927(0.6)50[5][5][2]5910UT0.1OpenLong    (5)-314-6-201,8461
 


11Apr/612   195.91  202.05  204.91(0.05)  206.74(0.11)  206.96(-0.09) 206.511.4    1926(0.4)45[3][2][-5]559CR-0.2HoldShort    (4)-5-5-7-200.8,8561
12Apr/611   195.91  202.05  204.81(0.05)  206.52(0.21)  207.15(-0.05) 206.691.4    1926(0.3)40[3][7][-10]6329CR-0.2HoldShort    (4)-3-14-11-201,8861
13Apr/610   195.91  202.05  204.7(0.1)  206.09(0.21)  207.25(0.02) 207.211.5    1925(0.3)50[6][12][2]7628UT-0HoldLong    (4)111-8-31.3,9361
14Apr/69   195.91  202.05  204.49(0.11)  205.67(0.18)  207.2(0.06) 206.811.5    1925(0)50[6][14][-9]7617CR-0.2OpenShort?    (6)3-22-10-11.2,9661
15Apr/515   194.74  200.91  204.26(0.14)  205.3(0.21)  207.08(0.28) 207.591.7    2125(2.2)50[8][29][3]9591UT0.3OpenLong?    (8)163-6201.8,10062
 


16Apr/514   194.74  200.91  203.97(0.13)  204.88(0.19)  206.51(0.3) 207.461.7    2123(2.2)50[7][29][6]100118UT0.5HoldLong    (9)168-4202,10062
17Apr/513   194.74  200.91  203.7(0.11)  204.49(0.27)  205.89(0.47) 207.181.6    2121(2.3)50[6][40][7]105179UT0.8HoldLong    (8)25612202.2,10062
18Apr/512   194.74  200.91  203.47(0.12)  203.94(0.23)  204.92(0.39) 206.961.6    2118(3.1)50[7][35][15]113149UT1.5HoldLong    (7)212123202.5,10062
19Apr/511   194.74  200.91  203.22(0.1)  203.46(0.14)  204.13(0.3) 206.211.5    2115(2.9)50[5][27][27]113126UT1.8HoldLong    (6)164247202.6,9862
20Apr/510   194.74  200.91  203.02(0.03)  203.18(0.04)  203.51(0.13) 204.741.3    2112(0.3)50[2][14][11]6883UT1.3OpenLong    (4)71122201.8,7362
 


21Apr/59   194.74  200.91  203.02(-0)  203.18(-0)  203.24(0.07) 204.361.3    2112(0.2)50[-0][9][25]4387UR1.2SmallShort?    (1)45811201.5,5562
22Apr/115   193.29  198.96  202.95(-0.05)  203.09(-0.11)  203.1(0.07) 202.331.1    1912(0.7)25[-3][6][-8]-2734RG-0.9SmallLong?    (-3)4-20-9-3-0.7,4161
23Apr/114   193.29  198.96  203.04(-0.02)  203.31(-0.01)  202.96(0.08) 203.031.2    1911(-0.1)50[-1][10][-1]338RG0.1Wait    (-1)4-23-8-0,5361
24Apr/113   193.29  198.96  203.08(-0.02)  203.32(0.05)  202.8(-0.02) 203.111.2    1911(0)50[-1][6][-0]1014RG0.3Wait    (-1)-1-824-170,6061
25Apr/112   193.29  198.96  203.08(0)  203.23(0.09)  202.85(-0.05) 203.391.2    1911(0)50[0][6][-2]1-2CR0.6HoldShort    (-1)-3-67-100.3,4361
 


26Apr/111   193.29  198.96  203.11(0.01)  203.06(0.07)  202.94(-0.07) 203.621.3    1911(-0.3)50[1][4][17]-62UT0.7OpenLong    (0)-456-1440.6,2961
27Apr/110   193.29  198.96  203.09(-0.01)  202.91(-0.04)  203.09(-0.28) 201.671    1911(-2.1)10[-1][-11][-15]-62-127RG-1.5SmallLong    (-2)-16-15-41-20-1.5,2661
28Apr/19   193.29  198.96  203.11(0.06)  202.99(0.01)  203.66(-0.09) 202.191.1    1914(0)40[3][2][-18]-19-130CR-1.3HoldShort?    (0)-5-33-28-20-0.8,5161
29Mar/3115   192.1  196.75  202.99(0.02)  202.97(0.05)  203.85(0.12) 203.351.4    1614(-0.5)50[1][13][-6]3530CR-0.5HoldShort?    (5)7-15-720.3,7763
30Mar/3114   192.1  196.75  202.95(0.05)  202.86(0.02)  203.61(0.22) 203.881.5    1614(-0.6)50[3][18][1]6155UT0.2OpenLong    (2)12-1317200.8,9163
 


31Mar/3113   192.1  196.75  202.84(0.08)  202.86(-0)  203.17(0.22) 204.361.5    1615(-0.5)50[4][17][7]6646UT1OpenLong    (4)12-528201.3,8363
32Mar/3112   192.1  196.75  202.67(0.1)  202.82(0.02)  202.73(0.2) 204.521.5    1615(-1.1)50[6][17][21]5542UT1.5OpenLong    (5)114022201.5,6763
33Mar/3111   192.1  196.75  202.47(0.09)  202.77(-0.03)  202.32(0.11) 203.121.4    1616(-2.2)50[5][11][11]10-29UT0.6OpenLong    (4)6282180.5,4763
34Mar/3110   192.1  196.75  202.28(0.08)  202.84(-0.08)  202.1(-0.01) 202.151.2    1618(-2.3)50[4][3][2]-18-88UT0OpenLong    (4)-113-10-8-0.1,3563
35Mar/319   192.1  196.75  202.12(0.08)  203.01(-0.08)  202.12(-0.16) 201.691.2    1621(-1.7)50[4][-6][-8]-10-134DR-0.3OpenShort?    (4)-9-14-9-20-0.3,4863
 


36Mar/3015   191.09  195.25  201.96(0.09)  203.17(-0.05)  202.45(-0.22) 202.171.4    1322(-3.6)50[5][-9][-7]4-127DR-0.2OpenShort?    (5)-12-9-11-200.1,5165
37Mar/3014   191.09  195.25  201.79(0.12)  203.27(0.02)  202.9(-0.16) 202.491.5    1326(-3.4)50[7][-4][-1]11-122DR-0.2OpenShort    (6)-914-18-200.3,5365
38Mar/3013   191.09  195.25  201.55(0.14)  203.22(0.1)  203.22(-0.18) 201.991.4    1329(-3.2)50[8][-2][-12]16-156DR-0.5OpenShort    (6)-10-8-23-200.2,6165
39Mar/3012   191.09  195.25  201.27(0.15)  203.02(-0.01)  203.58(-0.15) 202.271.5    1333(-1.9)50[8][-4][-15]38-128DR-0.5OpenShort    (9)-8-31-17-200.4,7865
40Mar/3011   191.09  195.25  200.97(0.17)  203.03(0.08)  203.9(0.01) 203.351.6    1335(0.2)50[9][8][-12]66-39CR-0.2HoldShort    (11)1-30-7-60.9,9365
 


41Mar/3010   191.09  195.25  200.64(0.16)  202.87(0.17)  203.89(0.12) 204.411.7    1334(1.4)50[9][16][4]8565UT0.2OpenLong    (12)79-3171.4,10065
42Mar/309   191.09  195.25  200.32(0.14)  202.53(0.18)  203.64(0.21) 204.11.7    1333(0.7)50[8][21][4]88107UT0.2HoldLong?    (9)129-2161.5,10065
43Mar/2915   190.29  194.36  200.03(0.17)  202.16(0.21)  203.22(0.38) 203.781.9    1232(0.2)50[9][32][0]88119UT0.2HoldLong?    (9)21-21101.5,10067
44Mar/2914   190.29  194.36  199.68(0.14)  201.73(0.25)  202.45(0.14) 203.841.9    1232(2.4)50[8][19][8]95110UT0.6OpenLong    (11)8155201.8,10067
45Mar/2913   190.29  194.36  199.41(0.13)  201.23(0.24)  202.17(0.15) 203.311.8    1230(2.6)50[7][19][5]93112UT0.5OpenLong    (8)8313201.8,9867
 


46Mar/2912   190.29  194.36  199.15(0.12)  200.75(0.22)  201.86(0.22) 203.181.8    1227(3)50[7][23][13]85138UT0.7OpenLong    (8)1234-8202,8567
47Mar/2911   190.29  194.36  198.91(0.06)  200.3(0.21)  201.42(0.16) 201.991.6    1224(1.8)50[3][18][19]80131UT0.3OpenLong    (5)959-10131.8,8567
48Mar/2910   190.29  194.36  198.78(0.03)  199.88(0.18)  201.1(0.05) 199.961.3    1222(0.2)30[2][11][-23]5544CR-0.7HoldShort    (1)3-7118-200.7,8767
49Mar/299   190.29  194.36  198.72(0.12)  199.53(0.32)  201(0.36) 202.421.7    1222(3)50[7][33][15]108161UT0.9HoldLong?    (6)201936202.3,10067
50Mar/2615   189.67  193.31  198.49(0.11)  198.9(0.25)  200.28(0.32) 201.771.8    1319(1)50[6][29][18]110142UT1.1CloseLong?    (6)182437202.4,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA