|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $192.7500 One month high (close): $218.3800
DG Daily Change: -0.72% Daily StdDev 1.26% DG EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $198.6(-0.72%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 15 | 200.67 | 197.68 | 200.77(-0.16) | 199.69(-0.17) | 198.95(-0.15) | 198.54 | -0.4 | | -12 | 29(0.3) | -50 | [-13] | [-22] | [1] | -84 | 21 | DP | -0.3 | OpenShort? | | (-7) | -12 | 4 | 3 | -6 | -1.4,1 | 37 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.68(weak_daily_ema_10 -0.43%)
Resistance Levels: 199.69(weak_hourly_sma_10 0.58%) 200.67(daily_ema_20 1.07%) 200.77(weak_hourly_sma_20 1.12%)
|
| | | 2 | Feb/12 | 14 | 200.67 | 197.68 | 201.09(-0.12) | 200.03(-0.19) | 199.25(-0.2) | 198.43 | -0.4 | | -12 | 29(1.1) | -50 | [-10] | [-26] | [-2] | -93 | -56 | DT | -0.5 | OpenShort | | (-13) | -16 | 1 | -3 | -16 | -1.7,0 | 37 | | 3 | Feb/12 | 13 | 200.67 | 197.68 | 201.33(-0.13) | 200.4(-0.16) | 199.65(-0.17) | 198.42 | -0.4 | | -12 | 28(2.4) | -50 | [-10] | [-22] | [-15] | -100 | -47 | DT | -0.8 | HoldShort | | (-9) | -14 | -33 | -4 | -20 | -2,0 | 37 | | 4 | Feb/12 | 12 | 200.67 | 197.68 | 201.59(-0.09) | 200.71(-0.07) | 200(-0.11) | 199.32 | -0.3 | | -12 | 26(1.9) | -50 | [-7] | [-13] | [-12] | -93 | -44 | DT | -0.5 | OpenShort | | (-8) | -9 | -26 | -5 | -20 | -1.7,0 | 37 | | 5 | Feb/12 | 11 | 200.67 | 197.68 | 201.77(-0.06) | 200.85(-0.07) | 200.23(-0.1) | 200.02 | -0.1 | | -12 | 24(0.9) | -50 | [-5] | [-12] | [-1] | -83 | -52 | DT | -0.2 | HoldShort | | (-6) | -8 | -1 | 1 | -13 | -1.4,2 | 37 | | | | |
| 6 | Feb/12 | 10 | 200.67 | 197.68 | 201.89(-0.03) | 201(-0.1) | 200.43(-0.19) | 200.04 | -0.1 | | -12 | 23(1.2) | -50 | [-2] | [-20] | [-8] | -88 | -109 | DT | -0.3 | OpenShort | | (-4) | -15 | -16 | -9 | -12 | -1.6,2 | 37 | | 7 | Feb/12 | 9 | 200.67 | 197.68 | 201.94(-0.02) | 201.19(-0.07) | 200.8(-0.18) | 200.46 | -0 | | -12 | 22(-1) | -50 | [-2] | [-17] | [1] | -78 | -97 | DP | -0.3 | OpenShort? | | (-1) | -14 | 12 | -13 | -10 | -1.3,5 | 37 | | 8 | Feb/11 | 15 | 201.35 | 197.3 | 201.98(0.01) | 201.34(-0.11) | 201.16(-0.14) | 200.14 | -0.2 | | -16 | 23(-1.7) | -50 | [1] | [-16] | [-9] | -87 | -139 | DR | -0.9 | HoldShort? | | (-2) | -11 | -12 | -23 | -17 | -1.6,3 | 39 | | 9 | Feb/11 | 14 | 201.35 | 197.3 | 201.96(0.06) | 201.57(-0.07) | 201.43(-0.02) | 200.47 | -0.1 | | -16 | 24(-3.2) | -35 | [5] | [-4] | [-11] | -62 | -140 | DR | -0.7 | OpenShort | | (2) | -2 | -21 | -16 | -20 | -1,13 | 39 | | 10 | Feb/11 | 13 | 201.35 | 197.3 | 201.83(0.07) | 201.71(-0.07) | 201.47(-0.05) | 201.03 | -0.1 | | -16 | 27(-2.7) | -45 | [6] | [-6] | [-13] | -38 | -129 | DR | -0.3 | OpenShort | | (6) | -4 | -33 | -7 | -7 | -0.5,25 | 39 | | | | |
| 11 | Feb/11 | 12 | 201.35 | 197.3 | 201.68(0.09) | 201.85(-0.15) | 201.47(-0) | 201.92 | 0.1 | | -16 | 30(-2) | -20 | [7] | [-5] | [-1] | -19 | -86 | DR | 0.2 | OpenShort | | (7) | -0 | -11 | -0 | 20 | 0.1,29 | 39 | | 12 | Feb/11 | 11 | 201.35 | 197.3 | 201.49(0.09) | 202.15(-0.05) | 201.58(0.03) | 202.22 | 0.1 | | -16 | 32(-1.7) | 5 | [7] | [2] | [8] | -15 | -48 | RG | 0.3 | Wait | | (8) | 2 | 25 | -7 | 14 | 0.4,25 | 39 | | 13 | Feb/11 | 10 | 201.35 | 197.3 | 201.3(0.08) | 202.26(-0.1) | 201.52(-0.09) | 201.53 | 0 | | -16 | 34(-2.1) | -10 | [6] | [-10] | [8] | -17 | -99 | RG | 0 | Wait | | (6) | -7 | 33 | -13 | -4 | 0.1,31 | 39 | | 14 | Feb/11 | 9 | 201.35 | 197.3 | 201.14(0.07) | 202.46(-0.12) | 201.7(-0.12) | 200.64 | -0.1 | | -16 | 36(-3) | -50 | [6] | [-14] | [-17] | -18 | -128 | DR | -0.5 | OpenShort? | | (4) | -10 | -33 | -14 | -20 | -0.2,37 | 39 | | 15 | Feb/10 | 15 | 202.18 | 197.14 | 200.99(0.11) | 202.7(-0.04) | 201.95(-0.09) | 201.54 | -0.1 | | -18 | 39(-0.4) | -20 | [9] | [-7] | [-9] | 6 | -112 | DR | -0.2 | OpenShort? | | (7) | -7 | -16 | -9 | -20 | 0.2,51 | 38 | | | | |
| 16 | Feb/10 | 14 | 202.18 | 197.14 | 200.76(0.2) | 202.79(0.05) | 202.13(-0.29) | 201.97 | -0 | | -18 | 39(-4.8) | -15 | [16] | [-17] | [-4] | 21 | -229 | DR | -0.1 | OpenShort | | (10) | -23 | 1 | -7 | -20 | 0.4,61 | 38 | | 17 | Feb/10 | 13 | 202.18 | 197.14 | 200.36(0.21) | 202.69(0.03) | 202.71(-0.14) | 201.93 | -0 | | -18 | 44(-2.7) | -30 | [17] | [-6] | [-11] | 23 | -180 | DR | -0.3 | OpenShort | | (16) | -11 | -19 | -13 | -20 | 0.5,60 | 38 | | 18 | Feb/10 | 12 | 202.18 | 197.14 | 199.95(0.2) | 202.63(0.13) | 202.99(-0.11) | 202.43 | 0 | | -18 | 47(-1.7) | -5 | [16] | [0] | [1] | 33 | -122 | RG | -0.2 | Wait | | (17) | -9 | 20 | -20 | -20 | 0.8,63 | 38 | | 19 | Feb/10 | 11 | 202.18 | 197.14 | 199.55(0.19) | 202.36(0.2) | 203.21(-0.12) | 201.88 | -0 | | -18 | 49(-1.3) | -30 | [15] | [2] | [-14] | 42 | -115 | CR | -0.4 | HoldShort | | (15) | -9 | -21 | -16 | -20 | 0.7,74 | 38 | | 20 | Feb/10 | 10 | 202.18 | 197.14 | 199.18(0.19) | 201.96(0.22) | 203.21(0) | 202.44 | 0 | | -18 | 50(0.8) | -50 | [15] | [12] | [-33] | 63 | -43 | CR | -0.3 | HoldShort | | (16) | 0 | -88 | -11 | -20 | 1,88 | 38 | | | | |
| 21 | Feb/10 | 9 | 202.18 | 197.14 | 198.8(0.22) | 201.51(0.33) | 203.44(0.38) | 204.88 | 0.4 | | -18 | 49(4.3) | 25 | [17] | [47] | [22] | 94 | 178 | UT | 0.4 | OpenLong? | | (20) | 30 | 56 | -1 | 20 | 1.8,99 | 38 | | 22 | Feb/9 | 15 | 202.96 | 196.88 | 198.37(0.12) | 200.84(0.25) | 202.67(0.2) | 203.34 | 0 | | -20 | 45(6.4) | -5 | [9] | [27] | [0] | 89 | 176 | RG | 0.2 | Wait? | | (14) | 16 | -6 | -3 | 20 | 1.6,99 | 46 | | 23 | Feb/9 | 14 | 202.96 | 196.88 | 198.13(0.22) | 200.35(0.27) | 202.27(0.38) | 203.51 | 0.1 | | -20 | 38(2.4) | 25 | [18] | [44] | [10] | 95 | 135 | UT | 0.4 | OpenLong | | (10) | 30 | 16 | 0 | 20 | 1.8,100 | 46 | | 24 | Feb/9 | 13 | 202.96 | 196.88 | 197.7(0.22) | 199.82(0.27) | 201.51(0.52) | 203.08 | 0 | | -20 | 36(3.1) | 25 | [18] | [55] | [13] | 97 | 173 | UT | 0.6 | OpenLong | | (16) | 41 | 25 | -2 | 20 | 1.9,99 | 46 | | 25 | Feb/9 | 12 | 202.96 | 196.88 | 197.27(0.19) | 199.29(0.28) | 200.46(0.44) | 202.39 | -0.1 | | -20 | 33(3.3) | 25 | [15] | [49] | [21] | 99 | 174 | UT | 0.8 | OpenLong | | (16) | 35 | 50 | 3 | 20 | 2,99 | 46 | | | | |
| 26 | Feb/9 | 11 | 202.96 | 196.88 | 196.9(0.15) | 198.74(0.36) | 199.58(0.29) | 201.03 | -0.3 | | -20 | 30(2.6) | 10 | [12] | [39] | [-2] | 94 | 126 | CR | 0.6 | OpenShort | | (13) | 23 | -10 | 9 | 5 | 1.8,99 | 46 | | 27 | Feb/9 | 10 | 202.96 | 196.88 | 196.6(0.14) | 198.03(0.39) | 199.01(0.29) | 201.32 | -0.2 | | -20 | 27(3.8) | 25 | [11] | [40] | [24] | 103 | 167 | UT | 1.1 | HoldLong | | (13) | 23 | 60 | 9 | 20 | 2.3,95 | 46 | | 28 | Feb/9 | 9 | 202.96 | 196.88 | 196.32(0.09) | 197.26(0.26) | 198.43(0.15) | 199.71 | -0.4 | | -20 | 23(2.1) | 25 | [7] | [23] | [26] | 90 | 115 | UT | 0.7 | OpenLong? | | (7) | 12 | 70 | 3 | 20 | 1.9,92 | 46 | | 29 | Feb/8 | 15 | 203.48 | 196.97 | 196.14(0.06) | 196.74(0.17) | 198.13(0.01) | 197.85 | -0.7 | | -23 | 21(1.7) | -40 | [5] | [6] | [-3] | 67 | 28 | CR | -0.2 | HoldShort? | | (4) | 1 | -6 | -8 | 6 | 1.1,89 | 36 | | 30 | Feb/8 | 14 | 203.48 | 196.97 | 196.02(0.06) | 196.41(0.17) | 198.12(0.12) | 198.01 | -0.7 | | -23 | 19(0.8) | -30 | [4] | [13] | [-1] | 76 | 70 | CR | -0.1 | OpenShort | | (5) | 9 | -6 | -2 | 19 | 1.3,93 | 36 | | | | |
| 31 | Feb/8 | 13 | 203.48 | 196.97 | 195.9(0.06) | 196.08(0.09) | 197.89(0.43) | 198.16 | -0.7 | | -23 | 19(1.1) | -5 | [4] | [33] | [3] | 82 | 167 | RG | 0.2 | Wait | | (5) | 32 | -10 | 10 | 20 | 1.5,94 | 36 | | 32 | Feb/8 | 12 | 203.48 | 196.97 | 195.78(0.07) | 195.9(-0.01) | 197.04(0.48) | 198.41 | -0.6 | | -23 | 17(1.6) | 15 | [5] | [33] | [14] | 90 | 180 | UT | 1 | OpenLong | | (6) | 35 | 7 | 27 | 20 | 1.9,92 | 36 | | 33 | Feb/8 | 11 | 203.48 | 196.97 | 195.64(0.06) | 195.92(0.17) | 196.1(0.38) | 198.24 | -0.6 | | -23 | 16(1.7) | 10 | [4] | [32] | [19] | 81 | 165 | RG | 1.7 | SmallShort | | (5) | 28 | 18 | 55 | 20 | 2,81 | 36 | | 34 | Feb/8 | 10 | 203.48 | 196.97 | 195.52(0.06) | 195.59(0.17) | 195.35(0.33) | 197.77 | -0.7 | | -23 | 14(1.3) | 10 | [4] | [29] | [23] | 51 | 143 | RG | 2.1 | SmallShort | | (4) | 24 | 34 | 50 | 20 | 2,51 | 36 | | 35 | Feb/8 | 9 | 203.48 | 196.97 | 195.41(0.03) | 195.26(0.1) | 194.7(0.22) | 196.87 | -0.8 | | -23 | 13(0.5) | -0 | [2] | [17] | [45] | 8 | 96 | RG | 2.1 | SmallShort? | | (3) | 16 | 112 | 28 | 20 | 1.4,23 | 36 | | | | |
| 36 | Feb/5 | 15 | 204.33 | 197.68 | 195.35(-0.05) | 195.07(-0.05) | 194.28(-0.25) | 193.94 | -1.2 | | -27 | 12(1.1) | -50 | [-4] | [-26] | [-0] | -83 | -82 | DT | -0.3 | OpenShort? | | (-4) | -18 | 9 | -6 | -20 | -1.4,2 | 20 | | 37 | Feb/5 | 14 | 204.33 | 197.68 | 195.46(-0.04) | 195.17(-0.11) | 194.76(-0.5) | 193.7 | -1.3 | | -27 | 11(1) | -50 | [-3] | [-47] | [-16] | -98 | -175 | DT | -1.1 | OpenShort | | (-4) | -37 | -30 | -23 | -20 | -1.9,0 | 20 | | 38 | Feb/5 | 13 | 204.33 | 197.68 | 195.54(-0.04) | 195.38(-0.08) | 195.73(-0.05) | 194.48 | -1.2 | | -27 | 10(0.3) | -50 | [-3] | [-12] | [-8] | -77 | -22 | DT | -1.5 | HoldShort | | (-2) | -4 | -1 | -35 | -16 | -1.2,3 | 20 | | 39 | Feb/5 | 12 | 204.33 | 197.68 | 195.62(-0.04) | 195.53(-0.05) | 195.73(0) | 194.51 | -1.2 | | -27 | 10(0.2) | -50 | [-3] | [-7] | [-13] | -65 | -19 | DT | -1.6 | OpenShort | | (-3) | 0 | -9 | -46 | -20 | -1.3,18 | 20 | | 40 | Feb/5 | 11 | 204.33 | 197.68 | 195.7(-0.04) | 195.63(-0.05) | 195.82(-0.02) | 194.75 | -1.1 | | -27 | 10(-0.1) | -50 | [-3] | [-9] | [-20] | -29 | -15 | DT | -1.3 | OpenShort | | (-3) | -2 | -61 | 13 | -19 | -1.2,51 | 20 | | | | |
| 41 | Feb/5 | 10 | 204.33 | 197.68 | 195.79(-0.02) | 195.73(0.04) | 195.86(0.14) | 196.36 | -0.9 | | -27 | 10(-0.6) | -50 | [-2] | [7] | [-19] | 27 | 85 | RG | 0.6 | Wait | | (-1) | 10 | -81 | 40 | 15 | 0.7,59 | 20 | | 42 | Feb/5 | 9 | 204.33 | 197.68 | 195.82(0.03) | 195.66(0.15) | 195.58(0.28) | 198.55 | -0.7 | | -27 | 10(2.7) | -0 | [2] | [22] | [59] | 72 | 180 | RG | 3.4 | SmallShort? | | (3) | 21 | 136 | 47 | 20 | 3.1,44 | 20 | | 43 | Feb/4 | 15 | 205.52 | 198.89 | 195.82(-0) | 195.37(-0.04) | 195.04(-0.1) | 194.98 | -1.2 | | -25 | 8(-1.4) | -50 | [-0] | [-13] | [5] | -69 | -66 | DP | -0.1 | OpenShort? | | (-4) | -8 | 19 | -4 | -7 | -1.2,11 | 20 | | 44 | Feb/4 | 14 | 205.52 | 198.89 | 195.76(0.02) | 195.44(-0.06) | 195.23(-0.11) | 194.48 | -1.3 | | -25 | 9(0.2) | -50 | [2] | [-14] | [-11] | -93 | -119 | DR | -1 | HoldShort | | (-2) | -8 | -16 | -26 | -20 | -1.7,0 | 20 | | 45 | Feb/4 | 13 | 205.52 | 198.89 | 195.76(0) | 195.56(-0.04) | 195.44(-0.08) | 194.91 | -1.3 | | -25 | 9(-0.2) | -50 | [0] | [-12] | [-6] | -70 | -60 | DR | -0.7 | OpenShort | | (2) | -6 | -3 | -22 | -13 | -1.1,8 | 20 | | | | |
| 46 | Feb/4 | 12 | 205.52 | 198.89 | 195.71(0.01) | 195.64(-0.05) | 195.6(-0.07) | 194.98 | -1.2 | | -25 | 9(-0.5) | -50 | [1] | [-11] | [-15] | -57 | -67 | DR | -0.8 | OpenShort | | (1) | -5 | -33 | -16 | -14 | -1,18 | 20 | | 47 | Feb/4 | 11 | 205.52 | 198.89 | 195.7(0.04) | 195.74(0.02) | 195.73(0.01) | 195.84 | -1.1 | | -25 | 10(-0.6) | -40 | [3] | [-2] | [-2] | -16 | -28 | DR | 0.1 | OpenShort | | (2) | 1 | -4 | -7 | -1 | 0.2,29 | 20 | | 48 | Feb/4 | 10 | 205.52 | 198.89 | 195.62(0.04) | 195.74(-0) | 195.71(0.03) | 195.94 | -1.1 | | -25 | 10(-1.4) | -25 | [3] | [-1] | [6] | -4 | -14 | RG | 0.3 | Wait | | (4) | 2 | 16 | -1 | 8 | 0.4,36 | 20 | | 49 | Feb/4 | 9 | 205.52 | 198.89 | 195.53(0.05) | 195.71(-0.03) | 195.66(-0.01) | 195.52 | -1.2 | | -25 | 12(-0.6) | -40 | [4] | [-5] | [-3] | -10 | -53 | DR | -0.1 | OpenShort? | | (2) | -1 | -8 | -3 | 3 | -0,40 | 20 | | 50 | Feb/3 | 15 | 206.51 | 200.05 | 195.42(0.05) | 195.77(-0.04) | 195.66(-0) | 195.73 | -1.3 | | -22 | 12(-0.2) | -30 | [4] | [-4] | [2] | 6 | -30 | RG | 0.1 | Wait? | | (5) | -0 | 4 | 2 | 5 | 0.3,48 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|