|
^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 15, 2021 |
| DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $206.7300 One month high (close): $218.3800
DG Daily Change: -0.84% Daily StdDev 1.31% DG EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $211.44(-0.84%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.4
| Fri. Jan. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 15 | 212.76 | 214.27 | 215.08(-0.14) | 212.54(-0.17) | 211.46(-0.11) | 211.19 | -0.5 | | 4 | 89(2.2) | -20 | [-11] | [-17] | [1] | -84 | -77 | DP | -0.1 | OpenShort? | | (-14) | -8 | 6 | 1 | -9 | -1.4,1 | 52 | Sample size 50 Avg positive next hour return: 0.43%(28%) Avg negative next hour return: -0.39%(72%)
Daily Trend: % Up Forces: 214.27(daily_ema_10 1.46%) Down Forces: Support Levels: Resistance Levels: 212.54(weak_hourly_sma_10 0.64%) 215.08(weak_hourly_sma_20 1.84%)
|
| 2 | Jan/15 | 14 | 212.76 | 214.27 | 215.39(-0.17) | 212.9(-0.22) | 211.69(-0.15) | 211.04 | -0.5 | | 4 | 87(4.4) | -40 | [-13] | [-23] | [-5] | -86 | -79 | DT | -0.2 | OpenShort | | (-13) | -12 | -16 | 6 | -12 | -1.6,4 | 52 | 3 | Jan/15 | 13 | 212.76 | 214.27 | 215.76(-0.16) | 213.38(-0.26) | 212(-0.24) | 211.45 | -0.4 | | 4 | 83(5.9) | -50 | [-12] | [-31] | [-10] | -86 | -109 | DT | -0.2 | OpenShort | | (-14) | -18 | -30 | 6 | -8 | -1.6,4 | 52 | 4 | Jan/15 | 12 | 212.76 | 214.27 | 216.1(-0.11) | 213.93(-0.25) | 212.52(-0.24) | 212.21 | -0.2 | | 4 | 77(5.1) | -10 | [-8] | [-30] | [12] | -86 | -134 | DP | -0.1 | OpenShort | | (-12) | -18 | 32 | 7 | -2 | -1.6,4 | 52 | 5 | Jan/15 | 11 | 212.76 | 214.27 | 216.34(-0.11) | 214.47(-0.33) | 213.04(-0.27) | 211.4 | -0.4 | | 4 | 72(9) | -50 | [-8] | [-35] | [-15] | -105 | -190 | DT | -0.7 | HoldShort | | (-12) | -21 | -37 | -3 | -20 | -2.2,0 | 52 | | | |
6 | Jan/15 | 10 | 212.76 | 214.27 | 216.59(-0.1) | 215.18(-0.28) | 213.62(-0.23) | 212.33 | -0.1 | | 4 | 63(7.6) | -35 | [-8] | [-30] | [-7] | -103 | -162 | DT | -0.6 | HoldShort | | (-8) | -18 | -11 | -5 | -20 | -2.1,0 | 52 | 7 | Jan/15 | 9 | 212.76 | 214.27 | 216.81(-0.09) | 215.78(-0.29) | 214.11(-0.3) | 212.61 | -0 | | 4 | 55(7.2) | -40 | [-7] | [-36] | [-22] | -107 | -176 | DT | -0.9 | HoldShort? | | (-8) | -23 | -56 | -1 | -20 | -2.4,3 | 52 | 8 | Jan/14 | 15 | 212.76 | 214.22 | 216.99(-0.03) | 216.41(-0.22) | 214.75(-0.27) | 214.04 | 0.4 | | 5 | 48(3.1) | -5 | [-2] | [-28] | [-12] | -95 | -175 | RG | -0.5 | Wait? | | (-5) | -21 | -29 | -1 | -20 | -1.9,3 | 55 | 9 | Jan/14 | 14 | 212.76 | 214.22 | 217.06(-0.02) | 216.89(-0.17) | 215.34(-0.26) | 214.8 | 0.6 | | 5 | 45(2.4) | 25 | [-2] | [-26] | [2] | -87 | -142 | RG | -0.4 | Wait | | (-1) | -20 | 18 | -11 | -20 | -1.6,3 | 55 | 10 | Jan/14 | 13 | 212.76 | 214.22 | 217.1(-0.04) | 217.26(-0.17) | 215.91(-0.38) | 214.34 | 0.5 | | 5 | 43(4.5) | -15 | [-3] | [-35] | [-16] | -103 | -180 | DT | -1.2 | HoldShort | | (-3) | -29 | -17 | -34 | -20 | -2.1,0 | 55 | | | |
11 | Jan/14 | 12 | 212.76 | 214.22 | 217.2(-0.04) | 217.62(-0.12) | 216.74(-0.32) | 214.76 | 0.6 | | 5 | 38(4) | -15 | [-3] | [-29] | [-26] | -91 | -146 | DT | -1.7 | OpenShort | | (-3) | -24 | -42 | -41 | -20 | -2,9 | 55 | 12 | Jan/14 | 11 | 212.76 | 214.22 | 217.3(-0.02) | 217.88(-0.12) | 217.44(-0.28) | 215.84 | 1 | | 5 | 34(1.2) | -20 | [-2] | [-25] | [-25] | -54 | -117 | DT | -1.5 | OpenShort | | (-2) | -21 | -44 | -41 | -20 | -1.4,31 | 55 | 13 | Jan/14 | 10 | 212.76 | 214.22 | 217.35(0.01) | 218.14(-0.05) | 218.06(-0.17) | 216.98 | 1.3 | | 5 | 33(-2.1) | -5 | [1] | [-14] | [-15] | -2 | -69 | DR | -1 | OpenShort | | (0) | -13 | -25 | -24 | -20 | -0.4,58 | 55 | 14 | Jan/14 | 9 | 212.76 | 214.22 | 217.33(0.05) | 218.26(0.03) | 218.43(-0.08) | 217.64 | 1.5 | | 5 | 35(-0.8) | 15 | [4] | [-3] | [-16] | 32 | -54 | DR | -0.7 | OpenShort? | | (3) | -6 | -33 | -20 | -20 | 0.3,74 | 55 | 15 | Jan/13 | 15 | 212.51 | 213.94 | 217.23(0.06) | 218.2(0.09) | 218.61(0.05) | 218.5 | 1.9 | | 9 | 36(0.4) | 50 | [5] | [11] | [1] | 68 | 16 | UT | -0.1 | OpenLong? | | (6) | 4 | 9 | -8 | -9 | 1.1,90 | 59 | | | |
16 | Jan/13 | 14 | 212.51 | 213.94 | 217.1(0.06) | 218(0.07) | 218.5(0.08) | 218.27 | 1.8 | | 9 | 35(-0.9) | 50 | [5] | [13] | [-9] | 69 | 12 | CR | -0.2 | HoldShort | | (5) | 6 | -24 | -4 | -5 | 1,94 | 59 | 17 | Jan/13 | 13 | 212.51 | 213.94 | 216.98(0.09) | 217.85(0.12) | 218.32(0.04) | 218.9 | 2 | | 9 | 36(1.4) | 50 | [7] | [12] | [2] | 93 | 16 | UT | 0.5 | OpenLong | | (6) | 3 | 3 | 6 | 7 | 1.7,100 | 59 | 18 | Jan/13 | 12 | 212.51 | 213.94 | 216.79(0.08) | 217.58(0.16) | 218.23(0.06) | 218.84 | 2 | | 9 | 35(3.2) | 50 | [6] | [15] | [6] | 93 | 30 | UT | 0.6 | OpenLong | | (8) | 5 | 11 | 9 | 6 | 1.9,95 | 59 | 19 | Jan/13 | 11 | 212.51 | 213.94 | 216.62(0.06) | 217.23(0.14) | 218.09(0.14) | 218.55 | 1.9 | | 9 | 32(3.2) | 50 | [5] | [20] | [7] | 82 | 66 | UT | 0.5 | OpenLong | | (7) | 11 | 23 | -9 | 14 | 1.9,84 | 59 | 20 | Jan/13 | 10 | 212.51 | 213.94 | 216.5(0.03) | 216.94(0.08) | 217.78(0.13) | 217.95 | 1.7 | | 9 | 28(0.9) | 50 | [2] | [17] | [7] | 74 | 72 | UT | 0.2 | OpenLong | | (4) | 10 | 22 | -7 | 15 | 1.6,84 | 59 | | | |
21 | Jan/13 | 9 | 212.51 | 213.94 | 216.5(-0) | 216.77(0.03) | 217.49(0.06) | 217.38 | 1.5 | | 9 | 28(-0.1) | 15 | [-0] | [9] | [-12] | 67 | 54 | CR | -0.1 | HoldShort? | | (2) | 5 | -40 | 2 | 13 | 1.1,89 | 59 | 22 | Jan/12 | 15 | 211.89 | 213.23 | 216.43(0.02) | 216.71(0.07) | 217.37(0.2) | 218.42 | 2.1 | | 9 | 28(-0.1) | 50 | [2] | [22] | [11] | 108 | 118 | UT | 1.2 | CloseLong? | | (2) | 16 | 10 | 28 | 20 | 2.3,100 | 63 | 23 | Jan/12 | 14 | 211.89 | 213.23 | 216.43(0) | 216.56(0.07) | 216.94(0.26) | 218.16 | 2 | | 9 | 28(1) | 50 | [0] | [26] | [22] | 95 | 140 | UR | 1.4 | SmallShort | | (2) | 20 | 44 | 29 | 20 | 2.1,92 | 63 | 24 | Jan/12 | 13 | 211.89 | 213.23 | 216.39(-0.02) | 216.4(0.07) | 216.37(0.13) | 217.01 | 1.7 | | 9 | 27(-0.4) | 50 | [-2] | [16] | [12] | 60 | 78 | UR | 0.8 | SmallShort | | (-3) | 10 | 21 | 29 | 4 | 0.8,90 | 63 | 25 | Jan/12 | 12 | 211.89 | 213.23 | 216.42(-0.02) | 216.25(0.02) | 216.09(0.02) | 216.47 | 1.5 | | 9 | 27(-0.2) | 40 | [-2] | [5] | [1] | 25 | 23 | UR | 0.5 | SmallShort | | (-3) | 2 | -13 | 31 | 2 | 0.1,72 | 63 | | | |
26 | Jan/12 | 11 | 211.89 | 213.23 | 216.42(-0) | 216.21(0.05) | 216.09(-0) | 216.79 | 1.6 | | 9 | 27(0.1) | 50 | [-0] | [5] | [10] | 8 | 10 | UR | 0.9 | SmallShort | | (-1) | -0 | 20 | 17 | 9 | 0.4,48 | 63 | 27 | Jan/12 | 10 | 211.89 | 213.23 | 216.42(-0) | 216.11(0.05) | 216.05(-0.06) | 216.28 | 1.4 | | 9 | 27(-0.1) | 50 | [-0] | [1] | [11] | -28 | -24 | UR | 0.3 | SmallShort | | (-2) | -5 | 38 | -6 | -5 | -0.2,27 | 63 | 28 | Jan/12 | 9 | 211.89 | 213.23 | 216.47(-0.03) | 216.11(-0) | 216.17(-0.12) | 215.31 | 1.1 | | 9 | 27(0.1) | 20 | [-2] | [-7] | [-10] | -67 | -50 | RG | -1 | SmallLong? | | (-2) | -9 | -11 | -27 | -20 | -1.4,18 | 63 | 29 | Jan/11 | 15 | 211.29 | 212.39 | 216.47(0) | 216(-0.03) | 216.43(0.01) | 215.59 | 1.4 | | 6 | 27(-2.4) | 25 | [0] | [1] | [-12] | -43 | -38 | CR | -1 | HoldShort? | | (-3) | 1 | -27 | -15 | -8 | -1.1,35 | 60 | 30 | Jan/11 | 14 | 211.29 | 212.39 | 216.53(0.03) | 216.06(-0.01) | 216.42(0.03) | 216.28 | 1.7 | | 6 | 30(-0.9) | 40 | [2] | [4] | [-6] | -9 | -30 | CR | -0.2 | HoldShort | | (2) | 2 | -20 | 2 | 9 | -0.3,49 | 60 | | | |
31 | Jan/11 | 13 | 211.29 | 212.39 | 216.46(0.03) | 216.09(-0.03) | 216.36(0.09) | 216.79 | 1.9 | | 6 | 31(-1) | 50 | [2] | [8] | [4] | 13 | 13 | UT | 0.5 | OpenLong | | (4) | 7 | -3 | 19 | 20 | 0.4,53 | 60 | 32 | Jan/11 | 12 | 211.29 | 212.39 | 216.39(0.04) | 216.16(-0.03) | 216.17(0.15) | 216.88 | 1.9 | | 6 | 32(-1.6) | 50 | [3] | [13] | [8] | 1 | 18 | UT | 0.8 | OpenLong | | (3) | 12 | 12 | 11 | 20 | 0.5,38 | 60 | 33 | Jan/11 | 11 | 211.29 | 212.39 | 216.31(0.04) | 216.22(-0.07) | 215.84(0.12) | 216.58 | 1.8 | | 6 | 33(-5.9) | 50 | [3] | [9] | [17] | -15 | 0 | UT | 0.8 | OpenLong | | (3) | 9 | 39 | 8 | 20 | 0.3,28 | 60 | 34 | Jan/11 | 10 | 211.29 | 212.39 | 216.22(0.05) | 216.37(-0.1) | 215.58(-0.06) | 215.56 | 1.4 | | 6 | 39(-5.9) | 50 | [4] | [-6] | [-7] | -43 | -91 | DR | -0 | OpenShort | | (2) | -5 | -18 | -3 | -3 | -0.6,22 | 60 | 35 | Jan/11 | 9 | 211.29 | 212.39 | 216.11(0.07) | 216.6(-0.06) | 215.7(-0.05) | 216.01 | 1.6 | | 6 | 45(-13.9) | 50 | [5] | [-3] | [1] | -31 | -77 | RG | 0.2 | Wait? | | (5) | -4 | 8 | -7 | -7 | -0.1,22 | 60 | | | |
36 | Jan/8 | 15 | 210.82 | 211.96 | 215.96(0.12) | 216.73(-0.05) | 215.81(-0.16) | 215.82 | 1.7 | | 6 | 59(-25.2) | 50 | [9] | [-10] | [3] | -39 | -159 | RG | 0 | Wait? | | (6) | -12 | 23 | -21 | -18 | -0.1,14 | 55 | 37 | Jan/8 | 14 | 210.82 | 211.96 | 215.7(0.19) | 216.84(-0.05) | 216.15(-0.21) | 215.22 | 1.5 | | 6 | 84(-15.4) | 50 | [15] | [-13] | [-8] | -34 | -246 | DR | -0.4 | OpenShort | | (9) | -16 | -3 | -25 | -20 | -0.2,21 | 55 | 38 | Jan/8 | 13 | 210.82 | 211.96 | 215.3(0.18) | 216.94(-0.07) | 216.6(-0.26) | 215.29 | 1.5 | | 6 | 99(-12.2) | 40 | [14] | [-17] | [-19] | -10 | -229 | DR | -0.4 | OpenShort | | (17) | -20 | -34 | -25 | -20 | -0,40 | 55 | 39 | Jan/8 | 12 | 210.82 | 211.96 | 214.92(0.19) | 217.08(0.03) | 217.17(-0.15) | 216.17 | 1.8 | | 6 | 112(-7.9) | 50 | [15] | [-5] | [-10] | 25 | -151 | DR | -0.3 | OpenShort | | (17) | -12 | -15 | -15 | -20 | 0.4,65 | 55 | 40 | Jan/8 | 11 | 210.82 | 211.96 | 214.5(0.19) | 217(0.07) | 217.49(-0.07) | 216.55 | 1.9 | | 6 | 120(-4.9) | 35 | [15] | [3] | [-17] | 42 | -93 | CR | -0.3 | HoldShort | | (18) | -5 | -37 | -14 | -20 | 0.6,77 | 55 | | | |
41 | Jan/8 | 10 | 210.82 | 211.96 | 214.09(0.21) | 216.84(0.1) | 217.65(0.05) | 217.51 | 2.2 | | 6 | 124(-1.6) | 50 | [16] | [14] | [-0] | 66 | -24 | UT | -0 | OpenLong | | (19) | 4 | 2 | -6 | 2 | 0.9,93 | 55 | 42 | Jan/8 | 9 | 210.82 | 211.96 | 213.64(0.2) | 216.63(0.1) | 217.53(0.11) | 217.47 | 2.2 | | 6 | 126(0.3) | 50 | [16] | [18] | [-9] | 71 | 19 | CR | -0 | HoldShort? | | (18) | 9 | -26 | -4 | 5 | 1,96 | 55 | 43 | Jan/7 | 15 | 210.46 | 211.46 | 213.21(0.21) | 216.41(0.16) | 217.28(0.13) | 218.14 | 2.6 | | 6 | 126(3) | 50 | [16] | [23] | [6] | 83 | 64 | UT | 0.2 | OpenLong? | | (19) | 10 | 13 | -1 | 20 | 1.3,100 | 61 | 44 | Jan/7 | 14 | 210.46 | 211.46 | 212.76(0.19) | 216.07(0.21) | 217(0.22) | 217.79 | 2.5 | | 6 | 123(3.9) | 50 | [15] | [31] | [7] | 85 | 116 | UT | 0.2 | OpenLong | | (18) | 17 | 18 | 1 | 10 | 1.4,100 | 61 | 45 | Jan/7 | 13 | 210.46 | 211.46 | 212.35(0.2) | 215.62(0.2) | 216.52(0.23) | 217.34 | 2.3 | | 6 | 119(4.1) | 50 | [15] | [31] | [6] | 83 | 99 | UT | 0.2 | OpenLong | | (16) | 18 | 16 | -3 | 13 | 1.4,98 | 61 | | | |
46 | Jan/7 | 12 | 210.46 | 211.46 | 211.94(0.2) | 215.18(0.29) | 216.03(0.14) | 216.92 | 2.2 | | 6 | 115(4.5) | 50 | [15] | [28] | [8] | 86 | 79 | UT | 0.3 | OpenLong | | (17) | 11 | 27 | -1 | -4 | 1.5,98 | 61 | 47 | Jan/7 | 11 | 210.46 | 211.46 | 211.53(0.19) | 214.56(0.42) | 215.73(0.09) | 216.23 | 1.9 | | 6 | 110(5.8) | 50 | [15] | [29] | [-9] | 83 | 66 | CR | 0.2 | OpenShort | | (15) | 7 | -19 | -2 | -20 | 1.4,98 | 61 | 48 | Jan/7 | 10 | 210.46 | 211.46 | 211.14(0.16) | 213.65(0.42) | 215.53(0.18) | 216.73 | 2.1 | | 6 | 104(9) | 50 | [12] | [35] | [24] | 93 | 154 | UT | 0.4 | OpenLong | | (17) | 14 | 53 | 31 | 13 | 1.8,98 | 61 | 49 | Jan/7 | 9 | 210.46 | 211.46 | 210.79(0.1) | 212.76(0.36) | 215.14(0.19) | 215.37 | 1.6 | | 6 | 95(6.3) | 50 | [8] | [32] | [12] | 88 | 172 | UT | 0.1 | OpenLong? | | (12) | 15 | 18 | 29 | 10 | 1.6,98 | 61 | 50 | Jan/6 | 15 | 210.1 | 210.9 | 210.57(0.11) | 212(0.32) | 214.73(0.18) | 214.9 | 2 | | 4 | 89(-12.5) | 50 | [8] | [30] | [1] | 88 | 150 | UT | 0.1 | HoldLong? | | (8) | 14 | -20 | 29 | 20 | 1.6,98 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|