|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $186.4600 One month high (close): $192.1400
DG Daily Change: -0.16% Daily StdDev 1.38% DG EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $189.43(-0.16%) | Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 189.44 | 188.54 | 189.07(0.03) | 189.47(0.08) | 189.86(-0.05) | 189.52 | 0.1 | | -3 | 62(-0.9) | -20 | [2] | [-0] | [-5] | 50 | -32 | DR | -0.3 | OpenShort? | | (-1) | -4 | -8 | -6 | -12 | 0.5,87 | 43 | Sample size 11 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.21%(64%)
Daily Trend: %
Up Forces:
Down Forces: 188.54(daily_ema_10 -0.52%) 189.44(daily_ema_20 -0.04%)
Support Levels: 189.07(weak_hourly_sma_20 -0.24%)
Resistance Levels:
|
| | | 2 | Jul/15 | 14 | 189.44 | 188.54 | 189.02(0.04) | 189.32(0.09) | 189.96(0.06) | 189.77 | 0.2 | | -3 | 63(-1.1) | -10 | [3] | [8] | [-2] | 62 | 10 | CR | -0.2 | HoldShort | | (2) | 4 | -5 | -2 | -3 | 0.8,92 | 43 | | 3 | Jul/15 | 13 | 189.44 | 188.54 | 188.94(0.06) | 189.15(0.14) | 189.84(0.1) | 189.92 | 0.3 | | -3 | 64(0.1) | -5 | [4] | [13] | [0] | 67 | 8 | RG | 0.1 | Wait | | (3) | 7 | -1 | 4 | -1 | 1,92 | 43 | | 4 | Jul/15 | 12 | 189.44 | 188.54 | 188.83(0.06) | 188.88(0.12) | 189.65(0.1) | 189.96 | 0.3 | | -3 | 64(0.7) | -5 | [4] | [12] | [2] | 68 | 18 | RG | 0.3 | Wait | | (4) | 7 | -5 | 13 | 15 | 1.1,90 | 43 | | 5 | Jul/15 | 11 | 189.44 | 188.54 | 188.72(0.06) | 188.66(0.16) | 189.46(0.2) | 190.12 | 0.4 | | -3 | 64(2.1) | 10 | [4] | [21] | [5] | 68 | 58 | RG | 0.7 | Wait | | (4) | 15 | 3 | 18 | 18 | 1.4,83 | 43 | | | | |
| 6 | Jul/15 | 10 | 189.44 | 188.54 | 188.6(0.06) | 188.36(0.07) | 189.08(0.21) | 190.03 | 0.4 | | -3 | 62(3.4) | 25 | [4] | [19] | [16] | 56 | 72 | UT | 1 | OpenLong | | (4) | 15 | 27 | 17 | 20 | 1.5,68 | 43 | | 7 | Jul/15 | 9 | 189.44 | 188.54 | 188.48(0.03) | 188.22(-0.02) | 188.69(0.13) | 189.18 | -0.2 | | -3 | 58(0.4) | 5 | [2] | [9] | [8] | 28 | 43 | RG | 0.5 | Wait? | | (2) | 9 | 6 | 18 | 20 | 0.8,58 | 43 | | 8 | Jul/14 | 15 | 189.5 | 188.61 | 188.42(0.03) | 188.26(-0.06) | 188.45(0.18) | 188.99 | -0.3 | | -1 | 58(-1.9) | 10 | [2] | [12] | [6] | 14 | 49 | RG | 0.6 | Wait? | | (2) | 13 | 0 | 18 | 20 | 0.6,49 | 49 | | 9 | Jul/14 | 14 | 189.5 | 188.61 | 188.37(-0.02) | 188.38(-0.08) | 188.11(0.13) | 188.99 | -0.3 | | -1 | 60(-1.6) | 5 | [-1] | [6] | [14] | 4 | 94 | UR | 0.9 | SmallShort | | (2) | 9 | 24 | 17 | 20 | 0.6,39 | 49 | | 10 | Jul/14 | 13 | 189.5 | 188.61 | 188.41(-0.04) | 188.53(-0.08) | 187.86(0.12) | 188.23 | -0.8 | | -1 | 61(-1) | -10 | [-3] | [5] | [5] | -25 | 76 | UR | 0.4 | SmallShort | | (-2) | 9 | 6 | 17 | 4 | -0.2,30 | 49 | | | | |
| 11 | Jul/14 | 12 | 189.5 | 188.61 | 188.48(-0.04) | 188.67(-0.03) | 187.63(-0.07) | 188.05 | -0.9 | | -1 | 62(0.3) | -15 | [-3] | [-7] | [-0] | -40 | 9 | DT | 0.4 | OpenShort | | (-2) | -5 | 1 | 5 | -18 | -0.4,20 | 49 | | 12 | Jul/14 | 11 | 189.5 | 188.61 | 188.55(-0.01) | 188.72(-0.01) | 187.76(-0.17) | 188.01 | -0.9 | | -1 | 62(-0.8) | 0 | [-1] | [-13] | [6] | -46 | -70 | RG | 0.3 | Wait | | (-2) | -12 | 23 | 3 | -20 | -0.5,17 | 49 | | 13 | Jul/14 | 10 | 189.5 | 188.61 | 188.57(-0.01) | 188.73(-0.02) | 188.08(-0.3) | 187.3 | -1.4 | | -1 | 63(2.3) | -25 | [-1] | [-22] | [-13] | -75 | -149 | DT | -0.8 | OpenShort | | (-2) | -22 | -14 | -30 | -20 | -1.3,8 | 49 | | 14 | Jul/14 | 9 | 189.5 | 188.61 | 188.58(-0.02) | 188.73(-0) | 188.65(-0.29) | 187.74 | -1.1 | | -1 | 60(1) | -10 | [-1] | [-21] | [-2] | -55 | -104 | DT | -0.9 | OpenShort? | | (1) | -21 | 21 | -38 | -20 | -0.9,18 | 49 | | 15 | Jul/13 | 15 | 189.42 | 188.62 | 188.61(-0.04) | 188.78(-0.03) | 189.19(-0.27) | 187.08 | -1.4 | | -2 | 59(-3.6) | -50 | [-3] | [-22] | [-29] | -55 | -114 | DT | -2.2 | OpenShort? | | (-2) | -19 | -50 | -45 | -20 | -1.6,35 | 36 | | | | |
| 16 | Jul/13 | 14 | 189.42 | 188.62 | 188.68(0.07) | 188.84(0.05) | 189.71(0.01) | 188.67 | -0.5 | | -2 | 63(-7.9) | -5 | [5] | [3] | [-15] | 14 | -77 | CR | -1 | HoldShort | | (1) | 1 | -29 | -20 | -18 | -0,64 | 36 | | 17 | Jul/13 | 13 | 189.42 | 188.62 | 188.56(0.1) | 188.74(0.08) | 189.68(0.16) | 189.59 | 0.1 | | -2 | 71(-2.9) | 10 | [7] | [15] | [-4] | 58 | -20 | CR | -0.1 | HoldShort | | (6) | 11 | -17 | 3 | 14 | 0.9,85 | 36 | | 18 | Jul/13 | 12 | 189.42 | 188.62 | 188.38(0.1) | 188.59(0.12) | 189.38(0.25) | 190.15 | 0.4 | | -2 | 74(1.9) | 25 | [7] | [22] | [3] | 81 | 46 | UT | 0.6 | OpenLong | | (7) | 17 | -10 | 23 | 20 | 1.5,93 | 36 | | 19 | Jul/13 | 11 | 189.42 | 188.62 | 188.19(0.1) | 188.35(0.03) | 188.9(0.29) | 190.48 | 0.6 | | -2 | 72(5) | 50 | [7] | [22] | [19] | 75 | 88 | UT | 1.3 | OpenLong | | (7) | 20 | 26 | 27 | 20 | 1.9,77 | 36 | | 20 | Jul/13 | 10 | 189.42 | 188.62 | 188(0.08) | 188.3(0.01) | 188.36(0.21) | 189.67 | 0.2 | | -2 | 67(1.5) | 35 | [6] | [16] | [19] | 49 | 58 | UT | 1.2 | OpenLong | | (5) | 15 | 35 | 18 | 20 | 1.5,61 | 36 | | | | |
| 21 | Jul/13 | 9 | 189.42 | 188.62 | 187.85(0.06) | 188.29(-0.04) | 187.97(0.09) | 188.55 | -0.5 | | -2 | 65(-0.7) | 20 | [4] | [5] | [8] | 13 | -4 | UT | 0.5 | OpenLong? | | (4) | 6 | 15 | 6 | 19 | 0.7,45 | 36 | | 22 | Jul/10 | 15 | 189.34 | 188.93 | 187.74(0.04) | 188.37(-0.02) | 187.97(0) | 188.08 | -0.7 | | -1 | 66(10.1) | -0 | [3] | [-1] | [3] | -6 | -27 | RG | 0.3 | Wait? | | (2) | 0 | 11 | -1 | -8 | 0.3,37 | 50 | | 23 | Jul/10 | 14 | 189.34 | 188.93 | 187.67(-0.01) | 188.41(0.01) | 187.79(-0.01) | 187.73 | -0.8 | | -1 | 56(-0.1) | -15 | [-1] | [-1] | [-3] | -5 | 8 | DT | -0.1 | OpenShort | | (2) | -1 | -1 | -1 | -20 | 0.1,43 | 50 | | 24 | Jul/10 | 13 | 189.34 | 188.93 | 187.67(-0) | 188.39(-0.03) | 187.81(-0.23) | 187.76 | -0.8 | | -1 | 56(0) | -25 | [-0] | [-18] | [-2] | -5 | -67 | DR | -0 | OpenShort | | (-1) | -16 | 2 | -10 | -15 | 0.1,43 | 50 | | 25 | Jul/10 | 12 | 189.34 | 188.93 | 187.67(0) | 188.45(-0.04) | 188.24(-0.2) | 187.71 | -0.8 | | -1 | 56(-0.3) | -25 | [0] | [-16] | [-3] | -4 | -59 | DR | -0.5 | OpenShort | | (-1) | -14 | 1 | -14 | -18 | 0,46 | 50 | | | | |
| 26 | Jul/10 | 11 | 189.34 | 188.93 | 187.69(0.01) | 188.52(0.08) | 188.61(-0.18) | 187.68 | -0.9 | | -1 | 56(0) | -35 | [1] | [-10] | [-14] | -3 | -64 | DR | -0.9 | OpenShort | | (0) | -12 | -12 | -34 | -20 | -0,47 | 50 | | 27 | Jul/10 | 10 | 189.34 | 188.93 | 187.66(0.01) | 188.37(0.11) | 188.95(-0.04) | 188.06 | -0.7 | | -1 | 56(-0.5) | -20 | [1] | [1] | [-4] | 26 | -4 | CR | -0.8 | HoldShort | | (2) | -3 | 7 | -25 | -20 | 0.4,66 | 50 | | 28 | Jul/10 | 9 | 189.34 | 188.93 | 187.65(-0.02) | 188.17(0.08) | 189.02(0.02) | 187.84 | -0.8 | | -1 | 57(-0.3) | -50 | [-1] | [3] | [-27] | 37 | 40 | RG | -1.1 | SmallLong? | | (0) | 1 | -64 | -19 | -20 | 0.2,82 | 50 | | 29 | Jul/9 | 15 | 189.36 | 189.16 | 187.68(0.07) | 188.03(0.17) | 188.98(0.16) | 189.9 | 0.3 | | -1 | 57(5.1) | 25 | [5] | [18] | [7] | 100 | 85 | UT | 0.8 | HoldLong? | | (2) | 11 | 10 | 8 | 20 | 2,100 | 46 | | 30 | Jul/9 | 14 | 189.36 | 189.16 | 187.54(0.08) | 187.71(0.16) | 188.67(0.13) | 189.59 | 0.1 | | -1 | 52(5) | 30 | [6] | [15] | [8] | 100 | 55 | UT | 0.9 | HoldLong | | (4) | 9 | 7 | 16 | 20 | 2,100 | 46 | | | | |
| 31 | Jul/9 | 13 | 189.36 | 189.16 | 187.39(0.08) | 187.41(0.16) | 188.43(0.34) | 189.37 | 0 | | -1 | 47(6.1) | 50 | [6] | [30] | [15] | 94 | 117 | UT | 1 | OpenLong | | (5) | 23 | 30 | 12 | 20 | 2.2,89 | 46 | | 32 | Jul/9 | 12 | 189.36 | 189.16 | 187.25(0.04) | 187.11(0.09) | 187.8(0.26) | 188.42 | -0.5 | | -1 | 41(2.3) | 25 | [3] | [21] | [13] | 75 | 89 | UT | 0.8 | OpenLong | | (3) | 18 | 26 | 15 | 20 | 1.5,87 | 46 | | 33 | Jul/9 | 11 | 189.36 | 189.16 | 187.17(0.01) | 186.94(-0.01) | 187.32(0.13) | 187.6 | -0.9 | | -1 | 39(0.3) | -5 | [1] | [8] | [1] | 51 | 47 | RG | 0.4 | Wait | | (1) | 9 | -24 | 42 | 20 | 0.6,86 | 46 | | 34 | Jul/9 | 10 | 189.36 | 189.16 | 187.16(0.04) | 186.97(0.03) | 187.08(0.18) | 188.37 | -0.5 | | -1 | 38(1.2) | 15 | [3] | [14] | [11] | 57 | 65 | UT | 1.7 | OpenLong | | (2) | 12 | -1 | 45 | 20 | 1.6,67 | 46 | | 35 | Jul/9 | 9 | 189.36 | 189.16 | 187.09(0.01) | 186.92(0.03) | 186.75(0.19) | 188.4 | -0.5 | | -1 | 37(-5.1) | 25 | [1] | [14] | [33] | 29 | 114 | UT | 2.3 | OpenLong? | | (2) | 13 | 70 | 32 | 20 | 1.8,34 | 46 | | | | |
| 36 | Jul/8 | 15 | 189.37 | 189.34 | 187.07(-0.09) | 186.86(-0.05) | 186.39(-0.02) | 186.2 | -1.6 | | -1 | 42(-6.4) | -30 | [-6] | [-6] | [-0] | -76 | 49 | DT | -0.2 | HoldShort? | | (-3) | -1 | 5 | -5 | -14 | -1.1,2 | 44 | | 37 | Jul/8 | 14 | 189.37 | 189.34 | 187.23(-0.1) | 186.95(-0.09) | 186.43(-0.07) | 186.04 | -1.7 | | -1 | 49(-4.8) | -35 | [-7] | [-11] | [-6] | -78 | 36 | DT | -0.4 | HoldShort | | (-6) | -5 | -11 | -3 | -15 | -1.3,5 | 44 | | 38 | Jul/8 | 13 | 189.37 | 189.34 | 187.41(-0.09) | 187.12(-0.11) | 186.55(-0.16) | 186.4 | -1.5 | | -1 | 54(-2) | -35 | [-6] | [-17] | [-4] | -67 | 9 | DT | -0.1 | OpenShort | | (-5) | -11 | -10 | -1 | -3 | -1,8 | 44 | | 39 | Jul/8 | 12 | 189.37 | 189.34 | 187.58(-0.07) | 187.33(-0.02) | 186.85(-0.13) | 186.72 | -1.4 | | -1 | 56(-1.6) | -30 | [-5] | [-12] | [-1] | -62 | -5 | DT | -0.1 | OpenShort | | (-5) | -9 | 4 | -4 | -17 | -0.8,8 | 44 | | 40 | Jul/8 | 11 | 189.37 | 189.34 | 187.72(-0.07) | 187.38(0.01) | 187.1(-0.12) | 186.6 | -1.4 | | -1 | 57(-3) | -20 | [-5] | [-10] | [-3] | -70 | -13 | DT | -0.5 | OpenShort | | (-5) | -8 | 7 | -19 | -20 | -1,5 | 44 | | | | |
| 41 | Jul/8 | 10 | 189.37 | 189.34 | 187.85(-0.1) | 187.37(-0.01) | 187.32(-0.08) | 186.4 | -1.5 | | -1 | 60(-0.4) | -40 | [-7] | [-9] | [-8] | -64 | 12 | DT | -0.8 | OpenShort | | (-5) | -6 | -8 | -13 | -20 | -1.2,16 | 44 | | 42 | Jul/8 | 9 | 189.37 | 189.34 | 188.03(-0.08) | 187.38(-0.02) | 187.47(-0.12) | 186.66 | -1.4 | | -1 | 61(-3.3) | -45 | [-6] | [-11] | [-16] | -49 | -11 | DT | -0.7 | OpenShort? | | (-5) | -8 | -40 | -5 | -20 | -1.2,31 | 44 | | 43 | Jul/7 | 15 | 189.39 | 189.72 | 188.19(-0.07) | 187.41(0.03) | 187.69(-0.06) | 187.91 | -0.8 | | 1 | 64(-5.6) | -25 | [-5] | [-5] | [2] | -12 | 55 | DP | 0.2 | OpenShort? | | (-3) | -4 | -1 | 9 | 9 | -0.2,43 | 44 | | 44 | Jul/7 | 14 | 189.39 | 189.72 | 188.32(-0.08) | 187.35(0.05) | 187.8(0.08) | 187.93 | -0.7 | | 1 | 69(-4.4) | -0 | [-6] | [5] | [4] | -25 | 98 | UR | 0.1 | SmallShort | | (-4) | 6 | 7 | 2 | 13 | -0.3,33 | 44 | | 45 | Jul/7 | 13 | 189.39 | 189.72 | 188.48(-0.08) | 187.26(-0.02) | 187.65(0.13) | 187.73 | -0.8 | | 1 | 74(-2.4) | 5 | [-6] | [6] | [8] | -33 | 93 | UR | 0.1 | SmallShort | | (-6) | 9 | 19 | 0 | 19 | -0.5,30 | 44 | | | | |
| 46 | Jul/7 | 12 | 189.39 | 189.72 | 188.63(-0.09) | 187.29(-0.12) | 187.41(0.06) | 187.14 | -1.1 | | 1 | 76(1.4) | -15 | [-6] | [-2] | [-3] | -38 | 44 | DT | -0.2 | OpenShort | | (-6) | 4 | -19 | 12 | 18 | -1,37 | 44 | | 47 | Jul/7 | 11 | 189.39 | 189.72 | 188.81(-0.05) | 187.51(-0.1) | 187.29(0.09) | 187.75 | -0.8 | | 1 | 75(1.1) | -5 | [-4] | [1] | [-2] | -32 | 26 | RG | 0.3 | Wait | | (-5) | 6 | -23 | 21 | 20 | -0.7,36 | 44 | | 48 | Jul/7 | 10 | 189.39 | 189.72 | 188.91(-0.01) | 187.7(-0.08) | 187.13(0.13) | 188.47 | -0.5 | | 1 | 74(0) | 45 | [-1] | [5] | [15] | -34 | 30 | UR | 0.9 | SmallShort | | (-2) | 9 | 40 | -11 | 20 | -0.3,24 | 44 | | 49 | Jul/7 | 9 | 189.39 | 189.72 | 188.94(-0.05) | 187.84(-0.12) | 186.89(0.01) | 187.19 | -1.1 | | 1 | 74(2.8) | 10 | [-4] | [-5] | [3] | -74 | -28 | RG | 0.2 | Wait? | | (-3) | 1 | 21 | -25 | 0 | -1.2,6 | 44 | | 50 | Jul/6 | 15 | 189.32 | 190.15 | 189.04(-0.06) | 188.06(-0.15) | 186.87(-0.16) | 186.54 | -1.3 | | 2 | 71(9.1) | -15 | [-4] | [-18] | [-7] | -95 | -107 | DT | -0.2 | OpenShort? | | (-5) | -11 | 1 | -32 | -20 | -1.8,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|