Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 4, 2017

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $73.3700 (-0.84%) ($73.1200 - $74.6700) on Thu. May. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.45% (three month average)
RSI   80
Latest Price   $73.3700(-0.84%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   DG advances 2.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
XLP(45%)    SPLV(44%)    IVW(41%)    IWF(41%)    SPY(41%)
Factors Impacting DG price   DG will decline at least -0.725% in a week (0% probabilities).
VIXM(-8%)    GDXJ(-5%)    UUP(-4%)    TLT(-4%)    IPO(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.725% (StdDev 1.45%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $73.18(0.26%)
10 Day Moving Average   $72.6(1.06%)
20 Day Moving Average   $71.05(3.27%)
To recent high   -5.8%
To recent low   7.3%
Market Cap   $18.469b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 2.52% (three month std-dev: 1.45%) daily (68% of days).

Sample size 49 Average positive next day return: 1.3%(51%) Average negative next day return: -1%(49%) Sample size 49 Average positive next three day return: 1.68%(61%) Average negative next three day return: -1.53%(39%) Sample size 49 Average positive next weekly return: 2.2%(63%) Average negative next weekly return: -1.96%(37%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_4_2017	72.87	71.05	72.6	73.18	73.29	73.84	73.37(-0.84%)	UD	OpenLong	75	0.1	45	60	21	117	1.83	60%	-0.03	58.3	1.45%	0	1.3	80	INF
2	May_3_2017	72.89	70.8	72.33	73.15	73.07	73.38	73.99(0.3%)	UT	HoldLong	65	0.5	57	30	32	132	2.25	60%	-0.04	53.6	1.46%	0	1.8	82	INF
3	May_2_2017	72.92	70.51	71.87	72.87	72.85	72.74	73.77(2.39%)	UT	HoldLong	65	0.5	38	-10	11	119	2.8	60%	-0.03	51.7	1.46%	0	1.9	80	INF
4	May_1_2017	72.94	70.26	71.41	72.43	72.69	72.77	72.05(-0.91%)	UD	OpenLong	75	-0.3	26	20	1	102	2.65	57%	-0.07	49.1	1.43%	0	1.2	69	INF
5	Apr_28_2017	72.99	70.13	71.13	72.3	72.41	72.97	72.71(-0.7%)	UD	OpenLong	75	0.3	48	60	28	108	2.33	63%	-0.07	49.5	1.47%	0	1.8	77	INF

6	Apr_27_2017	73.04	70.02	70.73	71.9	72.02	72.61	73.22(0.85%)	UT	HoldLong	65	1	60	60	47	99	3.15	59%	-0.05	52.9	1.48%	0	2.4	78	INF
7	Apr_26_2017	73.08	69.87	70.29	71.39	71.44	71.86	72.6(1.47%)	UT	HoldLong	65	1.1	48	40	36	82	2.48	59%	-0.04	50.6	1.5%	0	2.4	81	INF
8	Apr_25_2017	73.11	69.66	69.93	70.73	70.96	71.43	71.55(0.18%)	UT	HoldLong	65	0.8	41	60	33	65	2.49	59%	-0.07	33.8	1.49%	0	1.9	79	INF
9	Apr_24_2017	73.16	69.52	69.71	70.24	70.47	71.01	71.42(0.99%)	UT	OpenLong	75	1.4	43	60	38	56	1.93	61%	-0.04	8	1.49%	0	2.2	71	INF
10	Apr_21_2017	73.19	69.41	69.49	69.78	69.89	70.5	70.72(0.07%)	UT	OpenLong	75	1.3	37	70	36	39	2.44	61%	-0.04	-25	1.49%	0	1.7	56	INF

11	Apr_20_2017	73.22	69.32	69.35	69.38	69.45	69.92	70.67(1.96%)	UT	OpenLong	75	1.8	31	50	35	19	2.78	61%	-0.1	-69.3	1.5%	0	1.9	45	INF
12	Apr_19_2017	73.29	69.3	69.13	69.04	69.09	69.29	69.31(0.35%)	N/A	N/A	0	0.4	8	20	14	-12	1.73	56%	-0.14	-97	1.48%	0	0	37	INF
13	Apr_18_2017	73.39	69.33	69.04	69.01	68.92	68.98	69.07(-0.07%)	DT	OpenShort	-75	0.1	-5	0	0	-20	1.64	53%	-0.14	-115.7	1.5%	0	-0.4	55	INF
14	Apr_17_2017	73.49	69.45	69.02	69.11	68.97	68.88	69.12(0.55%)	DP	OpenShort	-75	0	-8	-20	-4	-19	2.14	55%	-0.15	-98.4	1.53%	0	-0.4	52	INF
15	Apr_13_2017	73.6	69.6	69.07	69.15	69.13	68.87	68.74(-0.32%)	DT	OpenShort	-75	-0.3	-14	-30	-12	-20	1.53	55%	-0.15	-67.9	1.55%	0	-0.7	46	INF

16	Apr_12_2017	73.71	69.81	69.27	69.31	69.28	69.05	68.96(-0.27%)	DT	OpenShort	-75	-0.2	-10	-20	-12	-5	2.16	55%	-0.15	-60.4	1.55%	0	-0.6	51	INF
17	Apr_11_2017	73.82	69.99	69.43	69.22	69.42	69.39	69.15(-0.59%)	N/A	N/A	0	-0	1	10	2	-3	2.19	55%	-0.11	-57.9	1.55%	0	-0.6	42	INF
18	Apr_10_2017	73.9	70.16	69.38	69.06	69.27	69.5	69.56(0.33%)	N/A	N/A	0	0.3	5	30	10	-12	2.81	55%	-0.11	-54.9	1.55%	0	-0.4	48	INF
19	Apr_7_2017	73.98	70.31	69.32	68.91	69.02	69.44	69.33(-0.32%)	N/A	N/A	0	0.3	2	50	12	-29	3.15	55%	-0.11	-54.9	1.55%	0	-0.6	40	INF
20	Apr_6_2017	74.06	70.48	69.34	68.99	68.97	69.05	69.55(1.53%)	DP	OpenShort	-65	0.3	-6	10	6	-43	2.53	53%	-0.09	-52	1.56%	0	-0.5	38	INF

21	Apr_5_2017	74.13	70.67	69.28	69.25	69.19	68.59	68.5(0.22%)	DP	OpenShort	-75	-0.4	-38	-60	-27	-71	3.27	51%	-0.12	-48.8	1.55%	0	-1.2	30	INF
22	Apr_4_2017	74.22	70.88	69.49	69.69	69.69	68.89	68.35(-0.68%)	DT	OpenShort	-75	-0.8	-44	-80	-35	-72	3.07	53%	-0.11	-46.7	1.57%	0	-1.5	32	INF
23	Apr_3_2017	74.3	71.04	69.66	69.73	69.99	69.79	68.82(-1.31%)	DT	OpenShort	-75	-0.6	-34	-10	-19	-77	2.65	53%	-0.08	-53.3	1.61%	0	-1.4	33	INF
24	Mar_31_2017	74.36	71.23	69.93	69.76	69.81	70.48	69.73(-1.59%)	DP	OpenShort	-65	-0	-6	70	15	-69	2.12	53%	-0.07	-67.3	1.6%	0	-1	37	INF
25	Mar_30_2017	74.41	71.4	70.17	69.71	69.55	70.19	70.86(0.24%)	N/A	N/A	0	0.7	20	60	47	-61	1.42	53%		-77.6	1.6%	0	-0.3	39	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.