Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2017

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)

DG latest price $72.5300 (1.64%) ($71.4400 - $72.6100) on Wed. Mar. 8, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.59% (three month average)
RSI   35
Latest Price   $72.5300(1.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DG declines -0.2% a day on average for past five trading days.
Weekly Trend  DG declines -3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support DG advance at 0% a week (0% probability)
  XLP(45%)    SPLV(43%)    SPY(41%)    IVW(40%)    IWF(40%)  
Factors Impacting DG price  DG will decline at least -0.795% in a week (0% probabilities).
  VIXM(-8%)    GDXJ(-5%)    UUP(-4%)    TLT(-4%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.795% (StdDev 1.59%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


Resistance Level  $75.35
5 Day Moving Average  $72.7(-0.23%)
10 Day Moving Average  $73.89(-1.84%)
20 Day Moving Average  $75.35(-3.74%)
To recent high  -6.8%
To recent low  3.2%
Market Cap  $18.257b
 
 
 
Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 2.76% (three month std-dev: 1.59%) daily (68% of days).

Sample size 4   Average positive next day return: 0.3%(75%)   Average negative next day return: -1.23%(25%)
Sample size 4   Average positive next three day return: 2.16%(75%)   Average negative next three day return: -1.3%(25%)
Sample size 4   Average positive next weekly return: 3.88%(50%)   Average negative next weekly return: -4.14%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170408

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_8_201774.0175.3573.8972.7 72.51 71.9972.53(1.64%)DPOpenShort-75-0.1   -47   -60   -22   -123   2.31    53%0.05-10.91.59%0-1.435INF
2Mar_7_201773.9775.3974.3672.86 72.97 72.3371.36(-1.46%)DTOpenShort-75-0.7   -60   -60   -38   -127   2.48    51%0.04-111.58%0-232INF
3Mar_6_201773.9475.4875.0173.2 73.49 73.0272.42(-0.96%)DTOpenShort-75-0.4   -57   -30   -39   -111   1.89    51%0.05-6.11.59%0-1.540INF
4Mar_3_201773.975.5575.5574.07 73.8 73.6173.12(-1.28%)DTOpenShort-75-0.5   -52   -30   -41   -85   3.04    51%0.0512.91.6%0-1.339INF
5Mar_2_201773.8675.5975.8674.92 74.65 73.9674.07(0.98%)DPOpenShort-75-0.4   -32   -80   -21   -63   2.43    51%0.03301.61%0-0.839INF
 
6Mar_1_201773.8475.5876.275.29 75.42 73.9973.35(0.45%)DPOpenShort-75-1   -67   -130   -68   -62   5.04    46%0.0338.51.62%0-1.148INF
7Feb_28_201773.8275.6276.6176.09 76.11 75.3573.02(-4.91%)DTOpenShort-75-1.6   -62   -70   -74   -25   6.95    46%0.0156.51.71%0-1.455INF
8Feb_27_201773.8175.676.6177.06 77.02 76.8476.79(-0.72%)UDOpenLong65-0.1   3   -20   -11   44   2.58    51%0.07731.62%00.667INF
9Feb_24_201773.7675.376.9677.24 77.39 76.8777.35(1.88%)UDOpenLong650   14   -40   -5   69   3.87    51%0.0865.41.61%00.965INF
10Feb_23_201773.775.0276.9976.97 77.36 77.275.92(-1.89%)N/AN/A0-0.5   -1   0   -26   74   1.98    49%0.0562.41.61%00.460INF
 
11Feb_22_201773.6674.8376.9377.26 77.34 77.9177.38(-0.62%)UDOpenLong750   39   50   15   109   1.32    51%0.0863.91.59%01.166INF
12Feb_21_201773.674.5576.5177.21 77.21 77.5277.86(0.24%)UTOpenLong750.3   55   30   36   111   2.22    51%0.11591.65%01.465INF
13Feb_17_201773.5274.1875.9776.85 76.82 76.7677.67(2.17%)UTHoldLong500.3   22   -10   -1   91   2.52    51%0.0849.21.63%01.470INF
14Feb_16_201773.4673.8475.5376.67 76.79 76.9176.02(-1.76%)UDOpenLong65-0.3   20   20   -7   101   1.7    49%0.0544.41.61%00.971INF
15Feb_15_201773.4273.5975.2977.01 76.91 76.8877.38(0.31%)UTOpenLong750.2   45   -10   16   132   1.65    51%0.0845.21.6%01.669INF
 
16Feb_14_201773.3673.3374.8876.55 76.8 76.6777.14(1.47%)UTOpenLong750.3   46   -0   18   129   4.46    51%0.08391.6%01.867INF
17Feb_13_201773.373.1674.5375.68 76.14 76.9576.02(-1%)UDOpenLong750.2   53   90   31   120   1.83    51%0.0531.31.62%01.465INF
18Feb_10_201773.267374.1374.93 75.15 76.9476.79(-1.18%)UDOpenLong751   96   180   84   130   2.6    55%0.0721.61.61%0272INF
19Feb_9_201773.2172.8173.4974.2 73.97 75.3477.71(3.52%)UTOpenLong752.1   93   120   88   107   4.86    55%0.08101.68%02.972INF
20Feb_8_201773.1572.5672.8573.35 73.16 73.3575.07(3.12%)UTOpenLong751.4   39   10   30   66   2.76    51%0.04-14.91.65%0267INF
 
21Feb_7_201773.1272.572.5273.02 73.06 72.6172.8(0.75%)N/AN/A0-0.2   -4   -40   -18   37   2.06    47%0.01-23.91.61%00.351INF
22Feb_6_201773.1172.5472.4273.22 73.27 72.9672.26(-1.2%)N/AN/A0-0.8   -5   -30   -17   32   2.11    47%0.01-19.81.62%0-0.241INF
23Feb_3_201773.172.5972.2673.17 73.28 73.5273.14(-0.49%)UDOpenLong75-0   23   30   19   34   2.44    47%0-24.41.61%00.550INF
24Feb_2_201773.172.6572.0572.6 72.7 73.5873.5(0.15%)UTOpenLong750.7   29   90   34   12   1.68    47%0.04-33.11.63%00.748INF
25Feb_1_201773.0772.7571.7972.24 72.09 73.0473.39(-0.58%)N/AN/A00.8   37   90   50   -4   2.61    47%-32.21.63%00.449INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA