Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 17, 2016

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $81.1700 (-2.06%) ($80.7800 - $82.6000) on Tue. May. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   47
Latest Price   $81.1700(-2.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DG declines -0.8% a day on average for past five trading days.
Weekly Trend   DG advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
XLP(43%)    SPLV(42%)    IVW(39%)    IWF(39%)    SPY(39%)
Factors Impacting DG price   DG will decline at least -0.91% in a week (0% probabilities).
VIXM(-10%)    IPO(-4%)    UUP(-3%)    GDXJ(-3%)    TLT(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 0 ()
Intraday Trend -1.6%

Resistance Level   $82.71
5 Day Moving Average   $82.48(-1.59%)
10 Day Moving Average   $83.13(-2.36%)
20 Day Moving Average   $82.71(-1.86%)
To recent high   -7%
To recent low   12.7%
Market Cap   $20.432b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 1.23% (three month std-dev: 1.82%) daily (68% of days).

Sample size 3 Average positive next day return: 0.1%(33%) Average negative next day return: -0.43%(67%) Sample size 3 Average positive next three day return: 1.76%(33%) Average negative next three day return: -1.49%(67%) Sample size 3 Average positive next weekly return: 2.85%(33%) Average negative next weekly return: -3.97%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2016	78.12	82.71	83.13	82.48	82.49	82.04	81.17(-2.06%)	DT	OpenShort	-75	-1.3	-19	-40	-23	-8	3.1	70%	0.12	-17.9	1.82%	0	-1.5	47	0
2	May_16_2016	78.03	82.83	83.33	83.11	82.76	82.4	82.88(1.64%)	N/A	N/A	0	-0.2	-21	-40	-30	6	2.3	76%	0.06	0	1.81%	0	0.1	53	0
3	May_13_2016	77.98	82.87	83.3	83.55	83.31	82.94	81.54(-2.57%)	N/A	N/A	0	-2.1	-7	-40	-17	23	2.52	76%	0.13	18.6	1.85%	0	-1.4	50	0
4	May_12_2016	77.88	82.94	83.38	83.89	83.78	83.12	83.69(0.71%)	UD	OpenLong	65	-0.2	2	-60	-10	36	1.49	83%	0.15	33	1.83%	0	0.8	60	0
5	May_11_2016	77.76	82.94	83.12	83.68	83.62	83.69	83.1(-1.45%)	CR	SmallShort	-20	-0.6	-14	0	-25	19	2.57	83%	0.14	22.5	1.85%	0	0.2	51	0

6	May_10_2016	77.65	82.89	83.08	83.86	83.73	84.45	84.32(-0.89%)	UD	OpenLong	75	0.5	38	60	34	48	2.42	83%	0.18	21.4	1.85%	0	1.5	57	0
7	May_9_2016	77.51	82.83	82.87	83.58	83.37	83.55	85.08(2.17%)	UT	OpenLong	75	1.7	30	10	28	36	2.89	83%	0.18	7.5	1.85%	0	2.6	54	0
8	May_6_2016	77.37	82.68	82.55	83.06	82.95	83.01	83.27(0.79%)	UT	OpenLong	75	0.3	3	0	1	7	2.29	76%	0.16	-35.6	1.86%	0	0.8	47	0
9	May_5_2016	77.25	82.63	82.37	82.79	82.82	83.18	82.62(-1.64%)	UD	OpenLong	75	-0.2	17	30	21	5	2.41	76%	0.14	-74.4	1.87%	0	-0	49	0
10	May_4_2016	77.14	82.68	82.39	82.46	82.3	82.88	84(1.29%)	N/A	N/A	0	1.8	15	40	20	-2	2.35	71%	0.18	-86.4	1.87%	0	1.6	55	0

11	May_3_2016	77	82.7	82.22	82.2	81.96	82.47	82.93(0.52%)	RB	SmallLong	20	0.8	14	30	22	-9	1.73	68%	0.16	-98.2	1.91%	0	0.3	47	0
12	May_2_2016	76.88	82.77	82.26	82.07	81.96	81.73	82.5(0.72%)	N/A	N/A	0	0.4	2	-20	8	-17	2.32	68%	0.17	-86.3	1.92%	0	-0.2	45	0
13	Apr_29_2016	76.75	82.94	82.37	81.97	81.92	81.46	81.91(1.17%)	DP	OpenShort	-75	-0	-20	-40	-18	-25	3.53	71%	0.14	-70.1	1.91%	0	-0.7	49	0
14	Apr_28_2016	76.64	83.19	82.46	81.88	82.06	82.12	80.96(-2.09%)	DT	OpenShort	-75	-0.6	-15	10	-12	-23	2.3	71%	0.14	-60.7	1.93%	0	-1.5	44	0
15	Apr_27_2016	76.53	83.43	82.65	82.28	82.08	82.37	82.69(0.47%)	N/A	N/A	0	0.3	3	20	7	-11	1.58	74%	0.14	-50.8	1.91%	0	-0.5	44	0

16	Apr_26_2016	76.42	83.59	82.7	82.25	82.23	82.01	82.3(0.37%)	DP	OpenShort	-75	0	-5	-20	0	-19	2.07	75%	0.18	-43	1.91%	0	-0.8	37	0
17	Apr_25_2016	76.28	83.78	82.81	82.49	82.38	81.79	82(0.69%)	DP	OpenShort	-75	-0.3	-30	-50	-29	-31	2.2	75%	0.17	-34.2	1.93%	0	-1.1	35	0
18	Apr_22_2016	76.15	83.98	82.85	82.84	82.84	82.46	81.44(-1.84%)	DT	OpenShort	-75	-0.9	-26	-30	-23	-35	4.61	75%	0.18	-23.8	1.93%	0	-1.6	25	0
19	Apr_21_2016	76.01	84.12	82.96	83.11	83.21	82.98	82.97(0.52%)	DP	OpenShort	-75	-0.1	-13	-20	-4	-39	2.07	75%	0.24	-21.1	1.91%	0	-0.8	25	0
20	Apr_20_2016	75.83	84.21	83.03	83.06	83.1	83.23	82.54(-1.14%)	DT	OpenShort	-75	-0.4	-18	10	-8	-49	2.52	75%	0.24	-23.3	1.92%	0	-1.1	36	0

21	Apr_19_2016	75.65	84.29	83.22	83.21	83.13	83.45	83.49(-0.3%)	N/A	N/A	0	0.2	-0	20	14	-43	1.24	76%	0.25	-24.7	1.91%	0	-0.6	37	0
22	Apr_18_2016	75.46	84.35	83.32	83.18	83.06	82.97	83.74(1.14%)	DP	OpenShort	-65	0.4	-6	-10	9	-51	1.52	76%	0.25	-29.8	1.92%	0	-0.4	37	0
23	Apr_15_2016	75.27	84.37	83.53	82.88	83.06	82.82	82.8(0.11%)	DP	OpenShort	-75	-0.1	-21	-10	-7	-64	2.91	76%	0.11	-38.9	1.93%	0	-1.1	33	0
24	Apr_14_2016	75.19	84.44	83.95	82.79	82.96	83.15	82.71(-0.7%)	DT	OpenShort	-75	-0.1	-15	20	-2	-54	2.15	76%	0.25	-39.5	1.93%	0	-1.3	47	0
25	Apr_13_2016	75	84.55	84.24	82.99	82.98	83.1	83.29(-0.07%)	DP	OpenShort	-65	0.2	-9	10	3	-45	2.36	72%		-5.2	1.93%	0	-1	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.