Trading Signals: DG Stock Price Prediction and Forecast

^ DG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2015

Trading Signals: DG Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Dollar General Corporation)
DG latest price $69.9000 (-2.89%) ($69.7700 - $71.5100) on Thu. Sep. 10, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   25
Latest Price   $69.9000(-2.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DG declines -0.7% a day on average for past five trading days.
Weekly Trend   DG declines -3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DG advance at 0% a week (0% probability)
XLP(43%)    IWF(39%)    SPY(39%)    XLY(39%)    IVE(37%)
Factors Impacting DG price   DG will decline at least -0.65% in a week (0% probabilities).
VIXM(-13%)    TLT(-4%)    UUP(-3%)    GDXJ(-3%)    SHY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend -2%

1 - 5 Day Possible Target   $64.83(-7.25%)
Resistance Level   $75.21
5 Day Moving Average   $71.93(-2.82%)
10 Day Moving Average   $72.66(-3.8%)
20 Day Moving Average   $75.21(-7.06%)
To recent high   -13.9%
To recent low   0%
Market Cap   $17.595b

Dollar General Corp. engages in retailing of merchandise, including consumable items, seasonal items, home products and apparel. Its brands include Clorox, Energizer, Procter & Gamble, Hanes, Coca-Cola, Mars, Unilever, Nestle, Kimberly-Clark, Kellogg's, General Mills, and PepsiCo. The company was founded by J. L. Turner and Hurley Calister Turner Sr. in 1939 and is headquartered in Goodlettsville, TN.

$. DG price fluctuates within 4.36% (three month std-dev: 1.3%) daily (68% of days).

Sample size 25 Average positive next day return: 1.86%(52%) Average negative next day return: -1.1%(48%) Sample size 25 Average positive next three day return: 2.35%(40%) Average negative next three day return: -3.54%(60%) Sample size 25 Average positive next weekly return: 3.12%(52%) Average negative next weekly return: -5.67%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151010

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_10_2015	76.68	75.21	72.66	71.93	72.14	71.68	69.9(-2.89%)	DT	OpenShort	-75	-0.6	-90	-40	-65	-163	5.3	36%	-0.09	-51.8	1.3%	0	-1.6	25	0
2	Sep_9_2015	76.75	75.64	73.34	72.4	72.56	72.86	71.98(-1.46%)	DT	HoldShort	-50	-0.1	-25	40	14	-141	1.9	39%	-0.05	-55.2	1.27%	0	-1.2	27	0
3	Sep_8_2015	76.79	75.99	73.53	72.37	72.46	72.59	73.05(0.68%)	DP	OpenShort	-65	0.2	-38	20	10	-180	3.47	40%	0	-59.2	1.27%	0	-1	30	0
4	Sep_4_2015	76.79	76.28	73.68	72.66	72.32	72.27	72.56(0.55%)	DP	OpenShort	-75	-0	-75	-20	-27	-218	4.47	40%	-0.03	-60.6	1.25%	0	-1.3	31	0
5	Sep_3_2015	76.81	76.58	74.11	73.11	72.93	72.33	72.16(-0.12%)	DT	OpenShort	-75	-0.3	-72	-60	-23	-217	3.53	42%	-0.04	-61.7	1.25%	0	-1.6	31	0

6	Sep_2_2015	76.84	76.95	74.88	73.53	73.46	72.37	72.25(0.6%)	DP	OpenShort	-75	-0.5	-112	-110	-77	-218	4.33	46%	-0.04	-61.8	1.27%	0	-1.7	31	0
7	Sep_1_2015	76.87	77.38	75.68	74.43	73.99	73.52	71.82(-3.58%)	DT	OpenShort	-75	-1	-92	-60	-66	-169	5.47	46%	-0.04	-55	1.32%	0	-2.2	34	0
8	Aug_31_2015	76.9	77.81	76.51	74.81	74.82	74.55	74.49(-0.47%)	DT	HoldShort	-50	-0.1	-33	-20	1	-133	4.61	51%	-0.03	-56.1	1.24%	0	-1.5	38	0
9	Aug_28_2015	76.92	78.09	77	74.84	74.9	74.46	74.84(0.77%)	DP	OpenShort	-75	0	-55	-40	-26	-141	4.54	51%	-0.01	-56.3	1.24%	0	-1.5	38	0
10	Aug_27_2015	76.93	78.37	77.45	75.27	74.58	75.08	74.27(-3.18%)	DT	OpenShort	-75	-0.5	-80	20	-60	-138	13.79	51%	-0.03	-52.3	1.24%	0	-2	38	0

11	Aug_26_2015	76.95	78.68	77.97	76.46	75.55	75.35	76.71(4.04%)	DP	OpenShort	-65	0.1	-12	-50	10	-76	4.5	55%	0.04	-41.3	1.17%	0	-1.1	41	0
12	Aug_25_2015	76.92	78.81	78.13	77.21	76.65	74.07	73.73(-1.26%)	DT	HoldShort	-65	-2	-144	-260	-147	-134	2.69	49%	-0.01	-34.7	1.07%	0	-2.9	23	0
13	Aug_24_2015	76.93	79.09	78.68	78.49	77.99	75.75	74.67(-2.99%)	DT	OpenShort	-75	-2.9	-209	-220	-235	-129	4.65	51%	-0.04	-24.6	1.06%	0	-3.3	29	0
14	Aug_21_2015	76.96	79.33	79.14	79.43	79.69	79.24	76.97(-4.05%)	DT	OpenShort	-75	-2.8	-58	-30	-67	-32	4.65	57%	0.03	-18.9	0.99%	0	-2.7	36	0
15	Aug_20_2015	76.94	79.46	79.31	79.88	79.88	80.23	80.22(-0.32%)	UD	OpenLong	75	0.5	16	30	19	8	3.37	64%	0.07	-13.6	0.85%	0	1.1	47	0

16	Aug_19_2015	76.89	79.43	79.2	79.68	79.66	80.14	80.48(0.49%)	UT	OpenLong	75	1.1	49	40	62	8	3.34	64%	0.07	-24.7	0.87%	0	1.5	51	0
17	Aug_18_2015	76.84	79.43	79.19	79.23	79.27	79.53	80.09(0.87%)	N/A	N/A	0	1.2	33	20	46	-8	2.38	64%	0.07	-36.4	0.87%	0	1	57	0
18	Aug_17_2015	76.79	79.42	79.17	78.95	78.74	79.18	79.4(0.21%)	N/A	N/A	0	0.6	8	30	18	-23	1.19	62%	0.07	-39.8	0.87%	0	-0	56	0
19	Aug_14_2015	76.74	79.5	79.21	78.83	78.59	79.02	79.23(0.05%)	N/A	N/A	0	0.5	35	30	49	-9	1.97	65%	0.05	-37.6	0.89%	0	-0.3	53	0
20	Aug_13_2015	76.7	79.55	79.31	78.65	78.48	78.3	79.19(1.21%)	DP	OpenShort	-65	0.7	-1	-20	8	-26	2.18	61%	0.08	-38.2	0.89%	0	-0.4	49	0

21	Aug_12_2015	76.64	79.61	79.4	78.66	78.44	78.17	78.24(-0.6%)	DT	OpenShort	-75	-0.5	-56	-30	-58	-51	2.96	60%	0.03	-26.5	0.9%	0	-1.7	40	0
22	Aug_11_2015	76.62	79.68	79.5	79.15	78.98	78.65	78.71(-0.06%)	DT	OpenShort	-75	-0.6	-27	-40	-27	-26	2.67	60%	0.05	-5.4	0.9%	0	-1.3	38	0
23	Aug_10_2015	76.58	79.73	79.52	79.41	79.5	78.7	78.76(0.5%)	DP	OpenShort	-75	-0.9	-46	-70	-50	-34	2.07	60%	0.04	6.7	0.9%	0	-1.3	41	0
24	Aug_7_2015	76.55	79.8	79.54	79.65	79.81	79.3	78.37(-1.1%)	DT	OpenShort	-75	-1.9	-72	-40	-79	-52	2.57	60%	0.04	25.9	0.9%	0	-2.1	33	0
25	Aug_6_2015	76.52	79.87	79.66	80.05	80.18	80.3	79.24(-1.78%)	DT	OpenShort	-75	-1.2	-10	20	-9	-14	2.55	62%		44.3	0.9%	0	-0.9	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.