A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$110.3	1.63%	3.29%	0.4	0	0.15%	0.16%	1.4	82	Chart
2	20231220	Hourly	Intraday	$109.87	1.01%	-1.23%	0.9	0	0.3%	0.16%	1.1	83	Chart
3	20231214	Hourly	Intraday	$106.83	1.26%	1.81%	2.6	0	0.3%	0.16%	1.6	88	Chart
4	20231207	Hourly	Intraday	$102	1.05%	1.62%	0.1	0	0.28%	0.38%	2.2	86	Chart
5	20231206	Hourly	Intraday	$103.87	3.05%	1.64%	1.5	0	0.96%	0.5%	2.3	79	Chart
6	20231130	Hourly	Intraday	$91	2.01%	4.62%	0.7	0	0.45%	0.26%	3.2	78	Chart
7	20231129	Hourly	Intraday	$89.24	2.08%	1.91%	2.1	0	0.44%	0.16%	2.1	64	Chart
8	20231117	Hourly	Intraday	$85.17	1.08%	2.59%	1	19	-0.13%	-0.04%	1.3	67	Chart
9	20231114	Hourly	Intraday	$85.85	3.14%	2.22%	3	69	0.34%	0.12%	0.6	69	Chart
10	20231103	Hourly	Intraday	$87.42	2.82%	2.32%	1.6	100	0.67%	0.35%	0.3	40	Chart
11	20231102	Hourly	Intraday	$83.92	1.82%	3.16%	2.1	85	0.23%	0.2%	-0.1	39	Chart
12	20231030	Hourly	Intraday	$81.13	1.17%	0.81%	1	32	0.09%	0.05%	-1.2	24	Chart
13	20231013	Hourly	Intraday	$91.42	1.51%	-1.47%	1.2	37	0.2%	0%	0.6	56	Chart
14	20231010	Hourly	Intraday	$91.4	1.31%	1.5%	0.9	96	0.19%	0.24%	0	56	Chart
15	20231002	Hourly	Intraday	$91.23	5.3%	4.85%	2.9	75	0.57%	0.28%	1.3	54	Chart
16	20230915	Hourly	Intraday	$90.61	1.03%	-0.38%	0.8	84	0.23%	0.15%	-0.3	57	Chart
17	20230914	Hourly	Intraday	$90.15	1.63%	1.59%	2.2	47	0.03%	-0.02%	-0.1	56	Chart
18	20230911	Hourly	Intraday	$90.53	1.4%	0.07%	0.8	44	0.1%	-0.06%	-0.5	40	Chart
19	20230901	Hourly	Intraday	$91.25	1.26%	2.21%	3	44	0.1%	0.09%	-0.3	29	Chart
20	20230824	Hourly	Intraday	$89.71	1.46%	0.62%	0.9	20	0%	-0.17%	-1.4	25	Chart
21	20230817	Hourly	Intraday	$92.64	3.67%	2.35%	0.4	25	0.1%	-0.51%	-2.1	24	Chart
22	20230728	Hourly	Intraday	$105.42	1.06%	0.47%	0.1	12	-0.13%	-0.14%	-1.4	34	Chart
23	20230712	Hourly	Intraday	$120.67	1.02%	-0.31%	1	81	0.2%	0.18%	1.7	61	Chart
24	20230711	Hourly	Intraday	$119.35	1.03%	0.84%	0.6	94	0.16%	0.23%	2.4	65	Chart
25	20230707	Hourly	Intraday	$116.75	1.13%	1.12%	1.1	47	-0.02%	-0.03%	0.8	48	Chart
26	20230602	Hourly	Intraday	$107.16	1.66%	3.57%	1.1	99	0.44%	0.2%	2.5	82	Chart
27	20230517	Hourly	Intraday	$97.49	1.44%	2.37%	1.3	68	0.04%	0.09%	0	42	Chart
28	20230505	Hourly	Intraday	$95.51	3.41%	3.81%	1.4	20	-0.2%	-0.05%	-1.3	38	Chart
29	20230414	Hourly	Intraday	$102.19	1.76%	0.68%	2.3	79	0.19%	0.13%	1.5	79	Chart
30	20230411	Hourly	Intraday	$99.41	1.11%	2.27%	1.6	100	0.18%	0.12%	1.5	54	Chart
31	20230404	Hourly	Intraday	$99.95	1.23%	-0.24%	2	68	0.15%	0.07%	0.2	54	Chart
32	20230330	Hourly	Intraday	$98.94	1.33%	0.45%	0.9	100	0.5%	0.24%	-0.2	44	Chart
33	20230329	Hourly	Intraday	$96.21	1.99%	3.74%	1.2	75	0.15%	0.27%	-0.3	39	Chart
34	20230327	Hourly	Intraday	$95.15	2.8%	1.66%	1.1	48	0.08%	-0.15%	-0.9	29	Chart
35	20230321	Hourly	Intraday	$97.12	3.63%	4.82%	1.6	67	0.5%	0.26%	-1	32	Chart
36	20230320	Hourly	Intraday	$94.23	1.59%	1.71%	1	23	-0.21%	-0.18%	-1.6	26	Chart
37	20230314	Hourly	Intraday	$102.53	4.47%	4.02%	0.8	38	0.09%	-0.33%	-1.8	38	Chart
38	20230223	Hourly	Intraday	$110.84	1.33%	1.02%	1.3	57	0.15%	0.04%	-1.4	29	Chart
39	20230127	Hourly	Intraday	$116.41	1.6%	2.51%	1.4	83	0.2%	0.22%	2.1	75	Chart
40	20230123	Hourly	Intraday	$107.55	1.28%	3.91%	0.8	100	0.58%	0.09%	1.9	71	Chart
41	20230120	Hourly	Intraday	$103.47	1.48%	4.16%	0.8	64	-0.05%	-0.17%	1.2	68	Chart
42	20230104	Hourly	Intraday	$99.41	2.4%	4.41%	1.7	99	0.2%	0.15%	0.5	37	Chart
43	20230103	Hourly	Intraday	$99.09	1.72%	-0.86%	1.6	100	0.33%	0.09%	-0.7	31	Chart
44	20221230	Hourly	Intraday	$96.8	1.4%	0.39%	1.4	87	-0.01%	-0.01%	-0.6	39	Chart
Avg positive intraday return: 1.32(43%)   Avg negative intraday return: -1(57%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231116	Hourly	Intraday	$85.04	-1.08%	-1.7%	-0.8	71	0.02%	0.09%	0.4	65	Chart
2	20231115	Hourly	Intraday	$84.62	-1.39%	-0.01%	-0.4	73	0.18%	0.12%	0.8	68	Chart
3	20231023	Hourly	Intraday	$81.7	-1.07%	0.22%	-0.2	0	-0.36%	-0.62%	-2	41	Chart
4	20231020	Hourly	Intraday	$83.72	-1.02%	-2.84%	-0.2	2	-0.93%	-0.39%	-2.4	34	Chart
5	20231019	Hourly	Intraday	$85.1	-7.66%	-7.9%	-3.5	48	-0.83%	-0.27%	-1.8	50	Chart
6	20231003	Hourly	Intraday	$90.31	-1.01%	-3.93%	-0.3	76	0.41%	0.25%	-0.7	46	Chart
7	20230927	Hourly	Intraday	$86.2	-1.06%	-1.84%	-1.9	11	-0.16%	-0.08%	-2.3	28	Chart
8	20230921	Hourly	Intraday	$87.92	-1.12%	-1.25%	-2	33	-0.08%	-0.05%	-1.8	40	Chart
9	20230918	Hourly	Intraday	$88.18	-1.61%	-1.42%	-2	42	-0.18%	-0.06%	-1.2	47	Chart
10	20230815	Hourly	Intraday	$94.11	-8.44%	-9.44%	-3	0	-0.94%	-0.53%	-1.9	19	Chart
11	20230808	Hourly	Intraday	$101.54	-1.24%	1.65%	-2.2	27	-0.19%	-0.05%	-0.6	28	Chart
12	20230802	Hourly	Intraday	$102.98	-1.44%	-1.59%	-2	16	-0.23%	-0.1%	-1.2	30	Chart
13	20230720	Hourly	Intraday	$104.69	-14.25%	-15.92%	-3.7	53	-1.39%	-0.61%	-3.8	30	Chart
14	20230706	Hourly	Intraday	$114.34	-1.91%	-0.57%	-2.3	0	-0.27%	-0.14%	-0.2	41	Chart
15	20230705	Hourly	Intraday	$116.65	-1.63%	-1.52%	-1.9	63	-0.12%	-0.02%	0.5	57	Chart
16	20230623	Hourly	Intraday	$114.24	-1.12%	-0.05%	-1.3	19	-0.17%	-0.02%	0.9	83	Chart
17	20230622	Hourly	Intraday	$115.02	-1.22%	-0.71%	-1.9	75	-0.02%	-0.05%	0.9	86	Chart
18	20230616	Hourly	Intraday	$116.24	-1.17%	-1.65%	-0.7	85	0.14%	0.1%	1.1	88	Chart
19	20230524	Hourly	Intraday	$100.06	-1.99%	-2.43%	-2.3	54	-0.07%	-0.04%	0.5	72	Chart
20	20230511	Hourly	Intraday	$94.47	-1.03%	0.5%	-0.7	9	-0.23%	-0.11%	-1	31	Chart
21	20230509	Hourly	Intraday	$95.81	-1.23%	-0.15%	-0.5	78	0.04%	0.16%	-1	31	Chart
22	20230504	Hourly	Intraday	$94.04	-2.34%	-3.49%	-1	32	-0.04%	-0.42%	-2.3	35	Chart
23	20230502	Hourly	Intraday	$98.08	-1.32%	-4.41%	-1.7	0	-0.49%	-0.19%	-2	45	Chart
24	20230425	Hourly	Intraday	$103.3	-1.1%	-2.59%	-1.5	5	-0.17%	-0.08%	0.4	61	Chart
25	20230420	Hourly	Intraday	$103.76	-2.56%	-0.55%	-1	78	0.02%	0.12%	1.7	74	Chart
26	20230417	Hourly	Intraday	$99.84	-1.55%	1.47%	-1	46	-0.08%	-0.02%	1.9	78	Chart
27	20230405	Hourly	Intraday	$97.17	-1.32%	-1.2%	-1.1	14	-0.17%	-0.07%	0.1	54	Chart
28	20230324	Hourly	Intraday	$91.26	-2.31%	-0.77%	-1.2	1	-0.57%	-0.3%	-1.2	25	Chart
29	20230323	Hourly	Intraday	$94.93	-1.38%	-1.28%	-1	44	-0.36%	-0.05%	-1.3	25	Chart
30	20230317	Hourly	Intraday	$93.1	-2.19%	-3.39%	-0.6	27	-0.23%	-0.45%	-2.1	24	Chart
31	20230315	Hourly	Intraday	$97.5	-2.9%	-5.12%	-1.5	44	-0.13%	-0.2%	-2.3	30	Chart
32	20230313	Hourly	Intraday	$97.43	-4.62%	-4.52%	-1	3	-0.92%	-0.66%	-3	30	Chart
33	20230310	Hourly	Intraday	$101.97	-3.5%	-3.31%	-1.7	0	-0.73%	-0.5%	-2.9	33	Chart
34	20230302	Hourly	Intraday	$111.37	-1.06%	-0.5%	-2.7	43	-0.07%	-0.05%	-0.5	42	Chart
35	20230224	Hourly	Intraday	$109.26	-1.19%	1.37%	-0.7	41	-0.09%	-0.01%	-0.8	30	Chart
36	20230217	Hourly	Intraday	$110.23	-1.47%	-0.4%	-1.6	0	-0.38%	-0.24%	-1.3	44	Chart
37	20230208	Hourly	Intraday	$116.65	-1.35%	-1.89%	-1.1	28	-0.09%	-0.08%	0.6	76	Chart
38	20230203	Hourly	Intraday	$116.9	-1.16%	0.89%	-0.7	76	0.13%	0.05%	1.5	68	Chart
39	20230201	Hourly	Intraday	$113.56	-2.58%	-0.77%	-1.8	31	-0.27%	-0.16%	1.3	64	Chart
40	20230130	Hourly	Intraday	$116.96	-1.01%	-2.66%	-0.5	91	0.29%	0.23%	1.4	68	Chart
41	20230119	Hourly	Intraday	$96.14	-6.69%	-0.43%	-2.3	0	-0.96%	-0.48%	0.2	67	Chart
42	20230113	Hourly	Intraday	$105.11	-1.24%	1.07%	-1.5	43	-0.19%	0.07%	1.7	73	Chart
43	20230105	Hourly	Intraday	$100.07	-1.09%	-1.7%	-0.6	88	0.27%	0.14%	0.1	40	Chart
44	20221222	Hourly	Intraday	$96.07	-1.83%	-0.96%	-1.3	59	-0.04%	-0.03%	-1.4	31	Chart
Avg positive intraday return: 1.44(57%)   Avg negative intraday return: -1.17(43%)