Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 25 2021



DFS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210625 DFSHourly  Intraday  $122.73  $123.57  1.74%  0.7%  2.44%  1  $-2.73%  1.61%0.84%Chart
  2 20210415 GBTCHourly  Intraday  $0  $52.6  -100%  102.14%  2.14%  1  $-21.44%  1.38%0.71%Chart
  3 20210406 AESHourly  Intraday  $27.37  $27.82  0.11%  1.65%  1.76%  1  1.51%  1.3%0.76%Chart
  4 20210330 LUVHourly  Intraday  $61.49  $61.91  0.87%  0.69%  1.56%  1.2  2.6%  1.43%0.86%Chart
  5 20210305 PLCEHourly  Intraday  $76  $75.57  2.41%  -0.58%  1.83%  1  10.81%  1.67%0.76%Chart
 
  6 20210211 EAHourly  Intraday  $145.59  $147.62  0.66%  1.4%  2.06%  1.2  $-1.08%  1.33%0.76%Chart
  7 20210209 LSTRHourly  Intraday  $0  $152.9  -100%  102.14%  2.14%  1  0.82%  1.24%0.94%Chart
  8 20210208 GSHourly  Intraday  $298.07  $300.15  1.56%  0.71%  2.27%  1  3.93%  1.77%1%Chart
  9 20210208 TANHourly  Intraday  $119.04  $118.99  2.01%  -0.04%  1.97%  1.1  $-0.45%  1.47%0.71%Chart
  10 20210204 JPMHourly  Intraday  $137.01  $138.25  1.38%  0.92%  2.3%  0.9  0.74%  1.24%0.95%Chart
 
  11 20201117 ROKUHourly  Intraday  $236.61  $236.98  1.67%  0.16%  1.83%  1.2  15.17%  1.75%1.02%Chart
  12 20201104 TSMHourly  Intraday  $88.74  $89.45  1.2%  0.81%  2.01%  1.2  1.6%  1.31%0.65%Chart
  13 20201029 ADPTHourly  Intraday  $51.45  $51.8  0.94%  0.69%  1.63%  0.9  $-1.64%  1.99%1.04%Chart
  14 20200804 GWPHHourly  Intraday  $0  $135.37  -100%  101.88%  1.88%  0.8  $-18.89%  1.42%0.71%Chart
  15 20200625 UTHRHourly  Intraday  $0  $124.18  -100%  102.39%  2.39%  1.1  $-3.1%  1.44%0.75%Chart
 
  16 20200520 ITWHourly  Intraday  $164.59  $165  2.03%  0.26%  2.29%  1.2  4.79%  1.58%0.81%Chart
  17 20200210 UDOWHourly  Intraday  $131.05  $133.5  -0.06%  1.87%  1.81%  0.9  $-0.23%  1.81%0.93%Chart
  18 20200210 NSTGHourly  Intraday  $0  $30.3  -100%  101.78%  1.78%  0.9  8.98%  1.6%0.7%Chart
  19 20200205 NTNXHourly  Intraday  $0  $35.34  -100%  101.64%  1.64%  0.9  1.98%  1.87%0.94%Chart
  20 20191220 BPMCHourly  Intraday  $0  $79.48  -100%  101.9%  1.9%  1.2  1.52%  1.37%0.67%Chart
 
  21 20191212 AMATHourly  Intraday  $60.24  $60.34  1.96%  0.17%  2.13%  1.2  0.54%  1.6%0.67%Chart
  22 20181130 ISRGHourly  Intraday  $0  $530.87  -100%  101.9%  1.9%  1.1  $-6.17%  1.63%0.75%Chart
  23 20181128 BJKHourly  Intraday  $0  $37.19  -100%  101.7%  1.7%  1.2  $-2.26%  1.48%1.04%Chart
  24 20181108 DOCUHourly  Intraday  $0  $44.82  -100%  102.14%  2.14%  0.9  $-9.93%  1.41%0.67%Chart
  25 20180615 YANGHourly  Intraday  $0  $48.98  -100%  101.7%  1.7%  1  14.09%  1.7%0.93%Chart
 
  26 20180613 EDZHourly  Intraday  $0  $44.32  -100%  102.14%  2.14%  0.9  10.22%  1.59%0.97%Chart
  27 20180604 PLCEHourly  Intraday  $0  $132.85  -100%  101.8%  1.8%  1.1  5.04%  1.33%0.93%Chart
  28 20180103 GBTHourly  Intraday  $0  $42.35  -100%  101.8%  1.8%  0.9  30.93%  1.53%0.73%Chart
  29 20170918 EDITHourly  Intraday  $0  $21.37  -100%  102.05%  2.05%  1.2  $-1.12%  1.31%1%Chart
  30 20170524 MUHourly  Intraday  $0  $28.99  -100%  102.47%  2.47%  1.1  6.11%  1.44%0.81%Chart
 
  31 20170206 ICPTHourly  Intraday  $0  $112.62  -100%  102.17%  2.17%  1  8.88%  1.26%0.68%Chart
  32 20161102 SOXSHourly  Intraday  $0  $9660  -100%  102.03%  2.03%  0.8  $-5.71%  1.23%0.71%Chart
  33 20160623 XOPHourly  Intraday  $0  $146.4  -100%  101.86%  1.86%  1  $-4.89%  1.38%0.82%Chart
  34 20160419 LULUHourly  Intraday  $0  $66.48  -100%  101.53%  1.53%  0.8  $-0.05%  1.42%1.04%Chart
  35 20160222 YUMHourly  Intraday  $0  $71.96  -100%  102.04%  2.04%  0.9  0.71%  1.33%0.9%Chart
 
  36 20151218 EBSHourly  Intraday  $0  $36.17  -100%  102.03%  2.03%  1.1  2.76%  1.25%0.68%Chart
  37 20140529 CRMHourly  Intraday  $0  $54.4  -100%  101.99%  1.99%  1.2  $-5.57%  1.61%1%Chart
  38 20131216 OSTKHourly  Intraday  $0  $27.01  -100%  102%  2%  1.1  9.96%  1.76%0.94%Chart
  39 20120727 DLRHourly  Intraday  $0  $78.06  -100%  102.2%  2.2%  0.9  $-1.42%  1.22%0.66%Chart
  40 20110929 AMRSHourly  Intraday  $0  $302.7  -100%  102.18%  2.18%  1.2  $-9.91%  1.61%0.96%Chart
 
Total return: 79.49%
Avg positive open return: 1.43(33%)   Avg negative open return: -96.3(68%)
Avg positive intraday return: 70.04(95%)   Avg negative intraday return: -0.31(5%)
Avg positive next week return: 6.53(55%)   Avg negative next week return: -5.37(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA