Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 16 2021



DFS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210316 DFSHourly  Intraday  $98.79  $98.62  -1.91%  -0.17%  -2.08%  0.5  $-6.73%  0.22%1.91%Chart
  2 20210218 CDNSHourly  Intraday  $139.48  $139.39  -1.63%  -0.06%  -1.69%  0.4  $-0.87%  0.23%1.44%Chart
  3 20201229 MGMHourly  Intraday  $31.08  $30.77  -0.67%  -0.99%  -1.66%  0.5  1.33%  0.19%2.27%Chart
  4 20201221 PEJHourly  Intraday  $38.19  $38.47  -2.45%  0.71%  -1.74%  0.4  2.42%  0.21%2%Chart
  5 20201106 QUREHourly  Intraday  $0  $40.98  -100%  97.76%  -2.24%  0.6  5.54%  0.27%2.35%Chart
 
  6 20201022 JDHourly  Intraday  $83.05  $81.24  0.51%  -2.19%  -1.68%  0.6  2.3%  0.25%2.36%Chart
  7 20200918 ALGNHourly  Intraday  $328.99  $320.94  0.26%  -2.45%  -2.19%  0.6  $-0.93%  0.18%2%Chart
  8 20200917 ULTAHourly  Intraday  $237.07  $234.83  -1.11%  -0.94%  -2.05%  0.5  $-8.23%  0.21%1.62%Chart
  9 20200604 DGHourly  Intraday  $189.96  $185.88  0.11%  -2.15%  -2.04%  0.5  1.29%  0.18%2.2%Chart
  10 20200513 APDHourly  Intraday  $230.1  $225.84  -0.07%  -1.85%  -1.92%  0.5  6.18%  0.21%1.51%Chart
 
  11 20200512 XLYHourly  Intraday  $117.15  $114.44  0.13%  -2.32%  -2.19%  0.5  4.35%  0.2%2.03%Chart
  12 20200508 TMOHourly  Intraday  $336.04  $333.01  -0.9%  -0.89%  -1.79%  0.4  2.98%  0.19%2.37%Chart
  13 20200501 VGKHourly  Intraday  $45.42  $45.11  -1.41%  -0.67%  -2.08%  0.4  2.39%  0.17%1.86%Chart
  14 20191120 ALXNHourly  Intraday  $0  $108.52  -100%  98.08%  -1.92%  0.5  5.65%  0.26%1.59%Chart
  15 20191107 PMHourly  Intraday  $0  $82.25  -100%  98.27%  -1.73%  0.5  1.69%  0.19%1.84%Chart
 
  16 20190603 TTWOHourly  Intraday  $0  $105.95  -100%  97.97%  -2.03%  0.6  5.5%  0.18%1.93%Chart
  17 20190315 DSLVHourly  Intraday  $0  $29.14  -100%  97.88%  -2.12%  0.6  $-2.57%  0.24%1.66%Chart
  18 20190314 DWDPHourly  Intraday  $0  $54.82  -100%  98.44%  -1.56%  0.4  1.62%  0.18%1.45%Chart
  19 20180803 LPSNHourly  Intraday  $0  $23.55  -100%  97.72%  -2.28%  0.6  2.04%  0.17%2.05%Chart
  20 20180607 INTCHourly  Intraday  $0  $54.85  -100%  97.98%  -2.02%  0.6  $-0.61%  0.23%1.59%Chart
 
  21 20180313 MSFTHourly  Intraday  $0  $92.84  -100%  97.56%  -2.44%  0.6  $-1.36%  0.22%1.86%Chart
  22 20180118 FOXHourly  Intraday  $0  $35.41  -100%  97.92%  -2.08%  0.5  5.6%  0.22%1.61%Chart
  23 20171207 CMCSAHourly  Intraday  $0  $36.9  -100%  98.08%  -1.92%  0.5  3.25%  0.18%2.25%Chart
  24 20171127 MCHIHourly  Intraday  $0  $68.14  -100%  98.11%  -1.89%  0.6  $-4.55%  0.17%1.69%Chart
  25 20170316 MELIHourly  Intraday  $0  $211.07  -100%  98.34%  -1.66%  0.6  $-1.6%  0.21%2.01%Chart
 
  26 20170307 BIIBHourly  Intraday  $0  $291.1  -100%  98.46%  -1.54%  0.6  0.47%  0.17%2.12%Chart
  27 20170206 CIHourly  Intraday  $0  $146.92  -100%  98.48%  -1.52%  0.6  $-0.8%  0.18%1.58%Chart
  28 20170118 CIHourly  Intraday  $0  $141.87  -100%  98.07%  -1.93%  0.6  4.65%  0.24%1.82%Chart
  29 20161214 PXDHourly  Intraday  $0  $187.59  -100%  98.09%  -1.91%  0.6  $-1.47%  0.19%1.66%Chart
  30 20161212 PEJHourly  Intraday  $0  $40.32  -100%  98.03%  -1.97%  0.6  0.69%  0.25%1.99%Chart
 
  31 20161011 TSMHourly  Intraday  $0  $28.93  -100%  98.24%  -1.76%  0.6  0.42%  0.24%1.48%Chart
  32 20160920 BABAHourly  Intraday  $0  $101.45  -100%  98.47%  -1.53%  0.5  6.71%  0.22%1.75%Chart
  33 20160727 MARHourly  Intraday  $0  $68.04  -100%  98.42%  -1.58%  0.5  1.09%  0.19%2.18%Chart
  34 20160622 WPGHourly  Intraday  $0  $98.01  -100%  97.67%  -2.33%  0.5  1.84%  0.19%2.38%Chart
  35 20160610 CTXSHourly  Intraday  $0  $68.05  -100%  98.11%  -1.89%  0.6  $-2.57%  0.17%1.44%Chart
 
  36 20160415 AAPLHourly  Intraday  $0  $27.46  -100%  97.97%  -2.03%  0.5  $-3.79%  0.18%1.48%Chart
  37 20160331 METHourly  Intraday  $0  $35.35  -100%  98.23%  -1.77%  0.6  $-4.6%  0.26%1.46%Chart
  38 20151124 BLKHourly  Intraday  $0  $326.91  -100%  98.23%  -1.77%  0.4  1.2%  0.19%1.83%Chart
  39 20151112 CMEHourly  Intraday  $0  $84.81  -100%  98.42%  -1.58%  0.6  0.86%  0.18%2.29%Chart
  40 20151027 CATHourly  Intraday  $0  $63.77  -100%  98.42%  -1.58%  0.5  6.19%  0.25%2.03%Chart
 
  41 20150629 LLYHourly  Intraday  $0  $76.2  -100%  97.59%  -2.41%  0.5  5.91%  0.21%2.13%Chart
  42 20150602 ANTMHourly  Intraday  $0  $154.83  -100%  97.66%  -2.34%  0.6  $-0.56%  0.22%1.93%Chart
  43 20150211 USOHourly  Intraday  $0  $148.08  -100%  97.73%  -2.27%  0.4  3.19%  0.24%1.76%Chart
  44 20150206 EWIHourly  Intraday  $0  $27.7  -100%  97.6%  -2.4%  0.5  4.26%  0.18%1.85%Chart
  45 20150128 BMRNHourly  Intraday  $0  $97.25  -100%  97.66%  -2.34%  0.5  $-2.97%  0.24%1.99%Chart
 
  46 20141114 ABTHourly  Intraday  $0  $39.97  -100%  98.25%  -1.75%  0.5  0%  0.2%2.09%Chart
  47 20140625 MELIHourly  Intraday  $0  $88.36  -100%  97.84%  -2.16%  0.5  6.72%  0.18%2.34%Chart
  48 20140624 SLBHourly  Intraday  $0  $93.72  -100%  98.24%  -1.76%  0.5  10.16%  0.17%1.61%Chart
  49 20140513 LRCXHourly  Intraday  $0  $53.35  -100%  98.27%  -1.73%  0.6  2.8%  0.19%1.63%Chart
  50 20140407 LHHourly  Intraday  $0  $99.34  -100%  97.89%  -2.11%  0.5  1.42%  0.22%2.02%Chart
 
  51 20130225 AZOHourly  Intraday  $0  $378.54  -100%  98.27%  -1.73%  0.5  0.56%  0.25%1.47%Chart
  52 20121107 FXIHourly  Intraday  $0  $37.28  -100%  97.82%  -2.18%  0.4  $-4.13%  0.27%1.75%Chart
  53 20111228 WMBHourly  Intraday  $0  $32.13  -100%  97.9%  -2.1%  0.5  $-14.25%  0.25%1.71%Chart
  54 20111006 TLTHourly  Intraday  $0  $119.12  -100%  98.15%  -1.85%  0.4  $-2.93%  0.21%2.11%Chart
 
Total return: -104.82%
Avg positive open return: 0.25(7%)   Avg negative open return: -84.2(93%)
Avg positive intraday return: 95.79(80%)   Avg negative intraday return: -1.33(20%)
Avg positive next week return: 3.33(63%)   Avg negative next week return: -3.28(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA