|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $44.0800 One month high (close): $61.2900
DFS Daily Change: 2.46% Daily StdDev 6.12% DFS EMA_5_Trend: -0.65% 10Minute StdDev: $1.6637
Latest Price : $52.06(2.46%) | Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($1.3) Thu. Jun 25, 2020($0.9) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 54.39 | 53.74 | 52.32(-0.31) | 51.06(0.14) | 51.2(0.35) | 51.82 | -0.7 | | -1 | 46(-0.5) | -5 | [-5] | [6] | [12] | -26 | 483 | UR | 0.4 | SmallShort? | | (-3) | 6 | 14 | 12 | 20 | -0.3,32 | 36 | Sample size 50 Avg positive next hour return: 0.87%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces: 53.74(daily_ema_10 3.71%) 54.39(daily_ema_20 4.96%)
Down Forces:
Support Levels: 51.06(hourly_sma_10 -1.47%)
Resistance Levels: 52.32(weak_hourly_sma_20 0.96%)
|
| | | 2 | Jun/25 | 14 | 54.39 | 53.74 | 52.48(-0.26) | 50.99(-0.04) | 51.02(0.32) | 51.17 | -0.9 | | -1 | 47(0.2) | -5 | [-4] | [4] | [3] | -51 | 243 | UR | 0.1 | SmallShort | | (-4) | 5 | -3 | 9 | 20 | -0.8,19 | 36 | | 3 | Jun/25 | 13 | 54.39 | 53.74 | 52.61(-0.26) | 51.01(-0.3) | 50.86(0.03) | 51.29 | -0.9 | | -1 | 47(0.2) | 5 | [-4] | [-3] | [11] | -55 | 135 | RG | 0.3 | Wait | | (-3) | 1 | 4 | 7 | 20 | -0.8,15 | 36 | | 4 | Jun/25 | 12 | 54.39 | 53.74 | 52.75(-0.26) | 51.16(-0.35) | 50.85(0.02) | 51.11 | -0.9 | | -1 | 46(0.5) | 5 | [-4] | [-3] | [11] | -63 | 75 | RG | 0.2 | Wait | | (-3) | 0 | 11 | 11 | 20 | -1,12 | 36 | | 5 | Jun/25 | 11 | 54.39 | 53.74 | 52.89(-0.34) | 51.34(-0.81) | 50.84(-0.17) | 50.62 | -1 | | -1 | 46(1.9) | -10 | [-6] | [-10] | [4] | -79 | 10 | DP | -0.1 | OpenShort | | (-4) | -3 | -7 | 3 | 20 | -1.4,6 | 36 | | | | |
| 6 | Jun/25 | 10 | 54.39 | 53.74 | 53.07(-0.31) | 51.76(-0.71) | 50.93(-0.05) | 50.93 | -1 | | -1 | 44(1.4) | 0 | [-5] | [-8] | [9] | -77 | 39 | RG | 0 | Wait | | (-4) | -1 | 13 | 7 | 20 | -1.3,6 | 36 | | 7 | Jun/25 | 9 | 54.39 | 53.74 | 53.23(-0.4) | 52.13(-0.82) | 50.96(-0.39) | 50.34 | -1.1 | | -1 | 43(4) | -45 | [-7] | [-14] | [-12] | -96 | -100 | DT | -0.4 | OpenShort? | | (-4) | -6 | -19 | 4 | -20 | -1.9,2 | 36 | | 8 | Jun/24 | 15 | 54.3 | 53.54 | 53.44(-0.26) | 52.56(-0.63) | 51.16(-0.63) | 51.23 | -0.8 | | -2 | 39(3.5) | -25 | [-4] | [-17] | [-1] | -88 | -266 | DT | 0.1 | OpenShort? | | (-4) | -10 | 3 | 10 | -20 | -1.6,2 | 39 | | 9 | Jun/24 | 14 | 54.3 | 53.54 | 53.58(-0.25) | 52.89(-0.64) | 51.48(-0.69) | 51.09 | -0.9 | | -2 | 35(3.3) | -30 | [-4] | [-18] | [-6] | -98 | -344 | DT | -0.3 | OpenShort | | (-3) | -11 | 1 | 9 | -20 | -1.9,0 | 39 | | 10 | Jun/24 | 13 | 54.3 | 53.54 | 53.72(-0.19) | 53.23(-0.66) | 51.84(-1.43) | 51.04 | -0.9 | | -2 | 32(4) | -50 | [-3] | [-30] | [-15] | -108 | -742 | DT | -0.7 | HoldShort | | (-3) | -23 | -1 | -13 | -20 | -2.3,0 | 39 | | | | |
| 11 | Jun/24 | 12 | 54.3 | 53.54 | 53.82(-0.21) | 53.58(-0.73) | 52.59(-1.35) | 51.07 | -0.9 | | -2 | 28(5) | -50 | [-3] | [-29] | [-20] | -118 | -690 | DT | -1.5 | HoldShort | | (-2) | -22 | -6 | -24 | -20 | -2.7,0 | 39 | | 12 | Jun/24 | 11 | 54.3 | 53.54 | 53.93(-0.17) | 53.98(-0.44) | 53.31(-1.21) | 51.37 | -0.8 | | -2 | 23(5.7) | -50 | [-3] | [-24] | [-40] | -125 | -667 | DT | -2.3 | HoldShort | | (-2) | -19 | -31 | -63 | -20 | -3,0 | 39 | | 13 | Jun/24 | 10 | 54.3 | 53.54 | 54.02(-0.08) | 54.22(-0.2) | 53.96(-0.62) | 52.84 | -0.4 | | -2 | 17(1.5) | -45 | [-1] | [-12] | [-18] | -70 | -327 | DT | -1.8 | OpenShort | | (-0) | -10 | -1 | -41 | -20 | -1.9,28 | 39 | | 14 | Jun/24 | 9 | 54.3 | 53.54 | 54.06(-0.11) | 54.33(-0.19) | 54.3(-0.59) | 52.88 | -0.4 | | -2 | 16(1.8) | -50 | [-2] | [-12] | [-29] | -45 | -274 | DT | -2.5 | OpenShort? | | (-1) | -9 | -39 | -34 | -20 | -2,55 | 39 | | 15 | Jun/23 | 15 | 54.28 | 53.97 | 54.12(0.05) | 54.44(0.11) | 54.62(0.09) | 54.8 | 0.1 | | 1 | 14(2) | 5 | [1] | [2] | [3] | 65 | 85 | RG | 0.4 | Wait? | | (1) | 1 | 3 | 5 | 20 | 1.3,82 | 47 | | | | |
| 16 | Jun/23 | 14 | 54.28 | 53.97 | 54.09(0.09) | 54.38(0.09) | 54.57(-0.13) | 54.66 | 0.1 | | 1 | 12(0.4) | 15 | [1] | [-1] | [1] | 53 | -51 | RG | 0.2 | Wait | | (0) | -2 | 0 | -2 | 18 | 1.1,75 | 47 | | 17 | Jun/23 | 13 | 54.28 | 53.97 | 54.04(0.07) | 54.33(0.01) | 54.64(0.3) | 54.65 | 0.1 | | 1 | 11(0.5) | 20 | [1] | [4] | [4] | 58 | 119 | UT | 0 | OpenLong | | (1) | 4 | 3 | 1 | 20 | 1.3,75 | 47 | | 18 | Jun/23 | 12 | 54.28 | 53.97 | 54(0.03) | 54.32(0.1) | 54.48(0.23) | 54.51 | 0.1 | | 1 | 11(0.3) | 10 | [0] | [4] | [-1] | 51 | 126 | CR | 0.1 | HoldShort | | (1) | 3 | 0 | -5 | 2 | 1.1,73 | 47 | | 19 | Jun/23 | 11 | 54.28 | 53.97 | 53.99(0.05) | 54.27(0.13) | 54.35(0.19) | 54.49 | 0 | | 1 | 11(-0.4) | 20 | [1] | [4] | [4] | 60 | 90 | UT | 0.3 | OpenLong | | (0) | 3 | -1 | 22 | 11 | 1.1,82 | 47 | | 20 | Jun/23 | 10 | 54.28 | 53.97 | 53.96(-0.02) | 54.2(0.26) | 54.25(0.1) | 54.54 | 0.1 | | 1 | 11(-1.4) | 5 | [-0] | [3] | [-2] | 54 | 173 | RG | 0.6 | Wait | | (1) | 1 | -9 | 15 | -15 | 1.2,74 | 47 | | | | |
| 21 | Jun/23 | 9 | 54.28 | 53.97 | 53.97(-0.03) | 54.06(0.32) | 54.19(0.31) | 55.01 | 0.2 | | 1 | 12(0.9) | 20 | [-0] | [7] | [16] | 67 | 325 | UR | 1.6 | SmallShort? | | (0) | 5 | 25 | 18 | 20 | 2,67 | 47 | | 22 | Jun/22 | 15 | 53.79 | 54.31 | 53.98(-0.06) | 53.89(0.12) | 54.02(-0.28) | 53.82 | 0 | | 3 | 12(-1.6) | 0 | [-1] | [-4] | [-4] | -5 | -39 | RG | -0.4 | Wait? | | (-1) | -4 | -2 | -9 | -20 | -0.3,53 | 56 | | 23 | Jun/22 | 14 | 53.79 | 54.31 | 54.01(-0.15) | 53.83(0.05) | 54.17(-0.02) | 53.9 | 0 | | 3 | 13(-2.7) | -0 | [-2] | [-1] | [-1] | 8 | 169 | RG | -0.5 | Wait | | (-1) | -0 | -2 | 1 | -6 | -0.2,63 | 56 | | 24 | Jun/22 | 13 | 53.79 | 54.31 | 54.09(-0.18) | 53.83(-0) | 54.18(0.05) | 53.98 | 0 | | 3 | 16(-1.7) | 0 | [-3] | [-0] | [1] | 12 | 231 | UR | -0.3 | SmallShort | | (-2) | 1 | -6 | 1 | 20 | -0.2,67 | 56 | | 25 | Jun/22 | 12 | 53.79 | 54.31 | 54.19(-0.13) | 53.83(0) | 54.15(0.41) | 54.27 | 0.1 | | 3 | 18(-1.4) | 25 | [-2] | [5] | [9] | 23 | 315 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 21 | 20 | 0.1,70 | 56 | | | | |
| 26 | Jun/22 | 11 | 53.79 | 54.31 | 54.26(-0.14) | 53.8(0.09) | 53.93(0.34) | 54.16 | 0.1 | | 3 | 19(-1.6) | 15 | [-2] | [5] | [3] | 6 | 267 | UR | 0.3 | SmallShort | | (-2) | 5 | -8 | 21 | 20 | -0.1,58 | 56 | | 27 | Jun/22 | 10 | 53.79 | 54.31 | 54.34(-0.12) | 53.75(0.12) | 53.75(0.51) | 54.57 | 0.2 | | 3 | 21(-1.5) | 35 | [-2] | [7] | [16] | 10 | 354 | UR | 0.9 | SmallShort | | (-1) | 7 | 13 | 31 | 20 | 0.3,52 | 56 | | 28 | Jun/22 | 9 | 53.79 | 54.31 | 54.41(-0.18) | 53.69(-0.03) | 53.48(0.1) | 53.93 | 0 | | 3 | 22(-1.5) | 10 | [-3] | [0] | [6] | -41 | 179 | UR | 0.5 | SmallShort? | | (-2) | 1 | 2 | 15 | 20 | -0.5,22 | 56 | | 29 | Jun/19 | 15 | 53.18 | 54.97 | 54.51(-0.23) | 53.71(-0.03) | 53.42(-0.06) | 53.84 | 0.1 | | 5 | 24(3.6) | 20 | [-3] | [-2] | [9] | -57 | 158 | RG | 0.4 | Wait? | | (-3) | -1 | 14 | 11 | 20 | -0.7,11 | 60 | | 30 | Jun/19 | 14 | 53.18 | 54.97 | 54.63(-0.25) | 53.72(-0.3) | 53.45(-0.41) | 53.16 | -0 | | 5 | 20(0.2) | 5 | [-4] | [-9] | [-3] | -84 | -82 | RG | -0.3 | Wait | | (-3) | -6 | -2 | -3 | -19 | -1.4,1 | 60 | | | | |
| 31 | Jun/19 | 13 | 53.18 | 54.97 | 54.76(-0.28) | 53.88(-0.37) | 53.67(-0.15) | 53.26 | 0 | | 5 | 20(0.6) | 15 | [-4] | [-6] | [-0] | -87 | 35 | RG | -0.4 | Wait | | (-3) | -2 | 1 | -5 | 4 | -1.5,1 | 60 | | 32 | Jun/19 | 12 | 53.18 | 54.97 | 54.91(-0.27) | 54.08(-0.23) | 53.75(-0.26) | 53.21 | 0 | | 5 | 19(0.9) | -0 | [-4] | [-7] | [-9] | -89 | -50 | RG | -0.5 | Wait | | (-3) | -4 | -9 | -6 | -20 | -1.7,4 | 60 | | 33 | Jun/19 | 11 | 53.18 | 54.97 | 55.06(-0.23) | 54.2(-0.33) | 53.89(-0.19) | 53.66 | 0.1 | | 5 | 18(0.5) | 10 | [-3] | [-6] | [-1] | -76 | -26 | RG | -0.2 | Wait | | (-3) | -3 | -7 | 7 | -2 | -1.5,12 | 60 | | 34 | Jun/19 | 10 | 53.18 | 54.97 | 55.19(-0.2) | 54.38(-0.35) | 53.99(-0.01) | 53.98 | 0.2 | | 5 | 18(-0.1) | 20 | [-3] | [-4] | [1] | -71 | 31 | RG | -0 | Wait | | (-3) | -0 | -5 | 8 | 15 | -1.3,12 | 60 | | 35 | Jun/19 | 9 | 53.18 | 54.97 | 55.3(-0.23) | 54.57(-0.27) | 54(-0.17) | 54.24 | 0.2 | | 5 | 18(0.1) | 25 | [-3] | [-6] | [6] | -70 | 43 | RG | 0.3 | Wait? | | (-2) | -2 | 12 | 7 | 13 | -1.1,8 | 60 | | | | |
| 36 | Jun/18 | 15 | 52.59 | 55.62 | 55.43(-0.25) | 54.72(-0.37) | 54.09(-0.59) | 53.67 | 0.2 | | 7 | 18(3.1) | 10 | [-4] | [-12] | [-6] | -96 | -195 | RG | -0.5 | Wait? | | (-3) | -8 | -5 | -3 | -20 | -1.9,2 | 63 | | 37 | Jun/18 | 14 | 52.59 | 55.62 | 55.57(-0.06) | 54.92(-0.37) | 54.41(-0.19) | 53.91 | 0.2 | | 7 | 15(1.3) | 30 | [-1] | [-6] | [-7] | -96 | -291 | RG | -0.6 | Wait | | (-3) | -3 | -5 | -11 | -20 | -1.9,2 | 63 | | 38 | Jun/18 | 13 | 52.59 | 55.62 | 55.61(-0.09) | 55.13(-0.33) | 54.51(-0.47) | 54.15 | 0.3 | | 7 | 13(0.4) | 25 | [-1] | [-9] | [-7] | -91 | -296 | RG | -0.5 | Wait | | (-0) | -7 | 3 | -19 | -20 | -1.9,7 | 63 | | 39 | Jun/18 | 12 | 52.59 | 55.62 | 55.66(-0.04) | 55.31(-0.42) | 54.76(-0.7) | 54.01 | 0.2 | | 7 | 13(-0.2) | 10 | [-1] | [-13] | [-14] | -87 | -470 | RG | -1 | SmallLong | | (-1) | -10 | -15 | -16 | -20 | -2.2,18 | 63 | | 40 | Jun/18 | 11 | 52.59 | 55.62 | 55.68(0.07) | 55.54(-0.19) | 55.14(-0.36) | 54.73 | 0.4 | | 7 | 13(-2.7) | 15 | [1] | [-6] | [-11] | -62 | -377 | DR | -0.5 | OpenShort | | (0) | -5 | -11 | -17 | -20 | -1.2,18 | 63 | | | | |
| 41 | Jun/18 | 10 | 52.59 | 55.62 | 55.64(0.2) | 55.65(-0.17) | 55.34(-0.17) | 55.26 | 0.5 | | 7 | 16(-5.3) | 50 | [3] | [-3] | [1] | -33 | -375 | RG | -0.1 | Wait | | (1) | -2 | 17 | -18 | -18 | -0.4,27 | 63 | | 42 | Jun/18 | 9 | 52.59 | 55.62 | 55.53(0.25) | 55.75(-0.29) | 55.43(-0.56) | 54.42 | 0.3 | | 7 | 21(-4.6) | 25 | [4] | [-9] | [-19] | -40 | -693 | DR | -0.8 | OpenShort? | | (1) | -8 | -20 | -22 | -20 | -0.9,33 | 63 | | 43 | Jun/17 | 15 | 52 | 56.06 | 55.39(0.37) | 55.91(-0.15) | 55.74(-0.22) | 55.41 | 0.5 | | 9 | 26(0.2) | 50 | [5] | [-3] | [-8] | -11 | -538 | DR | -0.2 | OpenShort? | | (4) | -3 | -10 | -16 | -20 | 0,39 | 61 | | 44 | Jun/17 | 14 | 52 | 56.06 | 55.19(0.33) | 55.99(-0.08) | 55.86(-0.15) | 55.9 | 0.6 | | 9 | 26(-2.3) | 50 | [4] | [-1] | [-0] | 21 | -292 | RG | 0 | Wait | | (5) | -2 | 4 | -10 | 2 | 0.4,61 | 61 | | 45 | Jun/17 | 13 | 52 | 56.06 | 55.01(0.37) | 56.03(-0.19) | 55.94(-0.03) | 55.71 | 0.6 | | 9 | 28(-2) | 50 | [5] | [-0] | [-2] | 25 | -300 | DR | -0.1 | OpenShort | | (4) | -0 | -1 | -10 | -7 | 0.4,65 | 61 | | | | |
| 46 | Jun/17 | 12 | 52 | 56.06 | 54.81(0.4) | 56.13(-0.16) | 55.96(-0.17) | 55.74 | 0.6 | | 9 | 30(-1.6) | 50 | [5] | [-2] | [-4] | 37 | -323 | DR | -0.1 | OpenShort | | (4) | -2 | -4 | -9 | -14 | 0.5,74 | 61 | | 47 | Jun/17 | 11 | 52 | 56.06 | 54.59(0.4) | 56.22(0.24) | 56.06(-0.05) | 55.94 | 0.6 | | 9 | 31(-1.9) | 50 | [5] | [2] | [-7] | 52 | -216 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -3 | -20 | 0.7,84 | 61 | | 48 | Jun/17 | 10 | 52 | 56.06 | 54.37(0.49) | 56.09(0.14) | 56.09(-0.06) | 56.01 | 0.6 | | 9 | 33(-0.3) | 50 | [6] | [2] | [-2] | 56 | -274 | CR | -0 | HoldShort | | (5) | -1 | -6 | 19 | -20 | 0.8,86 | 61 | | 49 | Jun/17 | 9 | 52 | 56.06 | 54.11(0.43) | 56.01(0.34) | 56.13(0.01) | 56.31 | 0.7 | | 9 | 34(0.7) | 50 | [5] | [4] | [4] | 64 | -74 | UT | 0.1 | OpenLong? | | (6) | 0 | 11 | 21 | -20 | 1,89 | 61 | | 50 | Jun/16 | 15 | 51.28 | 56.27 | 53.88(0.31) | 55.82(0.34) | 56.13(-0.32) | 55.78 | 0.7 | | 11 | 33(-0.1) | 45 | [4] | [0] | [-6] | 61 | -90 | DR | -0.2 | OpenShort? | | (4) | -4 | -9 | 20 | -20 | 0.9,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|