Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 19, 2016

Trading Signals: DFS Stock Price Prediction and Forecast (Thu. Jun. 14, 2007 - Fri. Dec. 22, 2023)

(Discover Financial Services)

DFS latest price $72.1800 (0.68%) ($71.3100 - $72.5400) on Mon. Dec. 19, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.49% (three month average)
RSI   72
Latest Price   $72.1800(0.68%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DFS advances 0.1% a day on average for past five trading days.
Weekly Trend  DFS advances 2.9% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support DFS advance at 0% a week (0% probability)
  IWN(78%)    IWD(77%)    XLF(77%)    IVE(76%)    IWM(74%)  
Factors Impacting DFS price  DFS will decline at least -0.745% in a week (0% probabilities).
  TLT(-22%)    UUP(-19%)    VIXM(-17%)    IGOV(-8%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.745% (StdDev 1.49%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $71.88(0.42%)
10 Day Moving Average  $71.63(0.77%)
20 Day Moving Average  $69.74(3.5%)
To recent high  -0.9%
To recent low  32.5%
Market Cap  $22.117b
 
 
 
Discover Financial Services is a holding company, which engages in the provision of direct banking and payment services. It operates through the Direct Banking and Payment Services segments. The Direct Banking segment offers Discover-branded credit cards issued to individuals and small businesses on the Discover Network; and consumer banking products and services, including private student loans, personal loans, home equity loans, and deposit products. The Payment Services segment includes PULSE, Diners Club, and the company's network partners business, which includes credit, debit, and prepaid cards issued on the Discover Network by third parties. The company was founded in 1986 and is headquartered in Riverwoods, IL.

$. DFS price fluctuates within 3.11% (three month std-dev: 1.49%) daily (68% of days).

Sample size 22   Average positive next day return: 0.65%(41%)   Average negative next day return: -0.97%(59%)
Sample size 22   Average positive next three day return: 1%(36%)   Average negative next three day return: -1.31%(64%)
Sample size 22   Average positive next weekly return: 1.3%(41%)   Average negative next weekly return: -2.31%(59%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170119

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_19_201660.3469.7471.6371.88  72.0272.18(0.68%)UTHoldLong500.1   23   10   -8   115   2.13    77%0.2768.21.49%01.172INF
2Dec_16_201660.1869.4471.1971.78 72.01 72.3271.69(-1.08%)UDOpenLong75-0   35   40   7   120   4.57    77%0.2570.11.49%0170INF
3Dec_15_201660.0369.1670.7872.01 71.98 71.9972.47(1.74%)UTOpenLong750.2   42   -0   13   127   2.75    77%0.2777.51.49%01.568INF
4Dec_14_201659.8768.870.3471.92 71.91 71.6971.23(-0.85%)UDOpenLong65-0.3   20   -20   -13   117   2.72    76%0.2387.81.48%01.166INF
5Dec_13_201659.7368.5570.0172 71.99 71.9771.84(0.22%)UTOpenLong75-0.1   47   -0   17   138   2.22    71%0.27110.51.48%01.573INF
 
6Dec_12_201659.5768.2969.5971.31 71.55 72.1271.68(-1.57%)UDOpenLong750.2   62   70   39   129   2.94    72%0.25128.21.52%01.675INF
7Dec_9_201659.4267.9369.1870.46 70.56 72.0172.82(1.07%)UTHoldLong651.1   90   150   77   128   3.06    72%0.29138.31.51%02.383INF
8Dec_8_201659.2567.4668.7169.35 69.44 70.9972.05(0.6%)UTHoldLong651.4   101   160   97   113   3.55    72%0.27152.41.53%02.482INF
9Dec_7_201659.0966.8868.2968.55 68.4 69.1171.62(4.74%)UTHoldLong651.4   72   70   65   92   5.77    72%0.25135.31.53%02.283INF
10Dec_6_201658.9466.1967.8167.78 67.9 67.8968.38(1.38%)UTOpenLong750.2   22   0   11   54   2.26    69%0.19102.61.42%00.864INF
 
11Dec_5_201658.8365.6967.6467.63 67.88 67.6967.45(0.28%)UDOpenLong65-0.1   3   -10   -10   42   2.64    69%0.1789.11.42%00.556INF
12Dec_2_201658.7365.1567.5467.69 67.89 67.9267.26(-1.18%)UDOpenLong65-0.1   4   10   -12   53   2.27    69%0.1776.81.43%00.667INF
13Dec_1_201658.6364.6367.4367.92 67.98 68.0868.06(0.43%)UTHoldLong650   25   10   5   84   3.47    69%0.2170.91.42%00.876INF
14Nov_30_201658.5164.0367.1667.97 68.04 67.8667.77(0.22%)UTHoldLong65-0   32   -20   3   118   3.87    69%0.1965.91.41%00.883INF
15Nov_29_201658.463.4767.0267.84 67.98 67.8867.62(-0.19%)UDOpenLong65-0   39   -0   -4   167   2.57    69%0.2162.91.42%00.987INF
 
16Nov_28_201658.2862.9166.9267.65 67.79 68.2167.75(-0.96%)UDOpenLong750   72   50   19   229   2.14    69%0.22611.42%0184INF
17Nov_25_201658.1562.3566.6267.34 67.42 68.0768.41(0.19%)UTHoldLong650.2   108   70   47   291   1.16    69%0.3560.81.41%01.289INF
18Nov_23_201657.9561.7666.1466.86 66.84 67.3768.28(1.67%)UTHoldLong650.3   117   50   46   330   2.35    69%0.28611.41%01.489INF
19Nov_22_201657.7961.1865.3866.26 66.32 66.7667.16(0.8%)UTHoldLong650.2   106   50   27   342   2.89    67%0.1761.41.4%01.388INF
20Nov_21_201657.6960.6164.4466.09 65.96 66.3266.63(0.59%)UTHoldLong650.1   104   30   20   354   2.19    67%0.2364.61.4%01.486INF
 
21Nov_18_201657.5660.0963.5966.11 65.73 65.8866.24(0.35%)UTHoldLong650   108   -0   18   377   2.52    67%0.2169.71.4%01.483INF
22Nov_17_201657.4459.5362.6165.77 65.69 65.6166.01(1.16%)UTHoldLong650.1   110   -10   21   375   2.84    67%0.2471.81.4%01.682INF
23Nov_16_201657.358.9961.6365.29 65.24 65.5865.25(-1.63%)UDOpenLong75-0   117   30   33   370   2.49    67%0.2474.21.39%01.680INF
24Nov_15_201657.1658.4760.6964.3 64.41 65.7766.33(-0.55%)UDOpenLong750.6   173   150   109   364   3.45    70%0.2871.21.37%02.183INF
25Nov_14_20165757.8759.6362.48 62.82 64.9166.7(3.3%)UTHoldLong651.3   197   250   159   312   5.9    70%63.51.37%02.786INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA