Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 7, 2012

Trading Signals: DFS Stock Price Prediction and Forecast (Thu. Jun. 14, 2007 - Fri. Dec. 22, 2023)

(Discover Financial Services)

DFS latest price $32.2600 (2.09%) ($31.9000 - $32.6300) on Thu. Jun. 7, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.71% (three month average)
RSI   58
Latest Price   $32.2600(2.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DFS declines -0.5% a day on average for past five trading days.
Weekly Trend  DFS declines -1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DFS advance at 0% a week (0% probability)
  IWM(72%)    PEJ(72%)    SPY(69%)    XAR(65%)    EWG(61%)  
Factors Impacting DFS price  DFS will decline at least -0.855% in a week (0% probabilities).
  TLT(-24%)    IGOV(-8%)    SHY(-7%)    TIP(-3%)    GLD(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.855% (StdDev 1.71%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


1 - 5 Day Possible Target  $26.22(-18.72%)
Resistance Level  $32.44
5 Day Moving Average  $31.29(3.1%)
10 Day Moving Average  $32.12(0.44%)
20 Day Moving Average  $32.44(-0.55%)
To recent high  -6.2%
To recent low  6.2%
Market Cap  $9.885b
 
 
 
Discover Financial Services is a holding company, which engages in the provision of direct banking and payment services. It operates through the Direct Banking and Payment Services segments. The Direct Banking segment offers Discover-branded credit cards issued to individuals and small businesses on the Discover Network; and consumer banking products and services, including private student loans, personal loans, home equity loans, and deposit products. The Payment Services segment includes PULSE, Diners Club, and the company's network partners business, which includes credit, debit, and prepaid cards issued on the Discover Network by third parties. The company was founded in 1986 and is headquartered in Riverwoods, IL.

$. DFS price fluctuates within 2.99% (three month std-dev: 1.71%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120707

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_7_201231.432.4431.29 31.31 31.8132.26(2.09%)N/AN/A01   2   110   16   -42   5.41    57%0.16-57.91.71%0-0.258NAN
2Jun_6_201231.3532.4932.1231.46 31.14 31.1431.6(1.77%)DPOpenShort-750.1   -20   -30   -10   -50   4.87    53%0.16-56.71.71%0-0.940NAN
3Jun_5_201231.332.5832.231.79 31.56 30.8131.05(0.81%)DPOpenShort-75-0.8   -40   -190   -36   -52   5.5    51%-0.03-53.21.71%0-1.634NAN
4Jun_4_201231.3132.732.3632.25 32.12 31.1430.8(0.26%)DPOpenShort-75-1.6   -55   -230   -58   -44   4.79    51%0.16-45.41.71%0-231NAN
5Jun_1_201231.2632.8532.4632.64 32.71 32.330.72(-7.22%)DTOpenShort-75-2.3   -42   -80   -42   -40   9.4    53%0.13-41.51.71%0-2.628NAN
 
6May_31_201231.2233.0132.5733.02 33.01 33.133.11(-0.48%)N/AN/A00.1   1   20   8   -20   4.61    60%0.26-36.41.46%00.146NAN
7May_30_201231.1433.0632.5732.87 32.88 33.1333.27(-0.27%)N/AN/A00.5   8   50   20   -30   7.38    62%0.26-35.31.46%00.348NAN
8May_29_201231.0633.1132.5732.68 32.63 32.9333.36(1.92%)N/AN/A00.9   4   60   19   -43   4.43    62%0.52-311.49%00.349NAN
9May_25_201230.933.1332.5532.51 32.51 32.6332.73(0.34%)N/AN/A00.3   5   30   24   -53   2.44    62%0.26-29.91.48%0-0.542NAN
10May_24_201230.8233.232.6732.27 32.32 32.3432.62(0.83%)DPOpenShort-650.4   -7   10   13   -68   3.6    62%0.29-321.49%0-0.741NAN
 
11May_23_201230.7333.2632.7532.04 32.1 32.3832.35(0.03%)DPOpenShort-750.4   -27   70   -5   -94   4.88    62%0.26-341.49%0-1.136NAN
12May_22_201230.6533.3232.8632.19 32.13 32.3132.34(-0.52%)DPOpenShort-650.2   -20   30   4   -92   5.57    62%0.07-25.31.49%0-1.232NAN
13May_21_201230.6333.3532.9632.4 32.33 31.8132.51(3.14%)DPOpenShort-750.1   -42   -120   -22   -101   4.49    62%0.26-18.61.49%0-1.132NAN
14May_18_201230.5533.3833.0632.62 32.71 31.9631.52(0.1%)DPOpenShort-75-1.5   -75   -150   -63   -112   5.3    59%0.26-9.81.44%0-2.528NAN
15May_17_201230.4733.4633.2833.14 33.23 32.8431.49(-4.84%)DTOpenShort-75-2.6   -53   -70   -45   -77   9.05    59%0.2611.51.45%0-3.126NAN
 
16May_16_201230.3933.5433.5233.54 33.56 33.4633.09(-0.93%)DTOpenShort-75-0.9   -18   -20   -10   -41   4.08    69%0.332.21.31%0-0.941NAN
17May_15_201230.333.5233.6433.54 33.6 33.6233.4(-0.6%)DTOpenShort-75-0.4   -6   0   -0   -24   3.35    69%0.134.81.32%0-0.250NAN
18May_14_201230.2733.533.7433.6 33.53 33.6733.6(-1.52%)N/AN/A00   4   20   6   -3   4.41    69%0.3337.71.33%00.262NAN
19May_11_201230.1733.4533.7733.58 33.42 33.5934.12(1.85%)UTOpenLong750.9   14   20   14   12   4.24    72%0.3335.91.32%01.269NAN
20May_10_201230.0733.3933.7633.46 33.37 33.3933.5(0.36%)UTOpenLong750.1   6   -0   3   13   2.7    65%0.3329.71.32%00.261NAN
 
21May_9_201229.9733.3833.833.51 33.36 33.2633.38(0%)N/AN/A0-0.2   -6   -30   -16   23   5.31    65%0.333.91.36%0062NAN
22May_8_201229.8833.3433.8233.7 33.58 33.3533.38(-0.36%)N/AN/A0-0.5   -2   -60   -18   48   4.66    65%0.3434.41.36%00.163NAN
23May_7_201229.7833.2933.7833.9 33.83 33.4633.5(-0.06%)N/AN/A0-0.6   -0   -80   -21   62   3.32    67%0.3431.71.36%00.361NAN
24May_4_201229.6833.2533.7233.98 34.04 33.833.52(-0.71%)UDOpenLong65-0.7   2   -40   -22   72   3.34    67%0.3730.21.38%00.466NAN
25May_3_201229.5733.2333.6734.09 34.16 34.2133.76(-1.63%)UDOpenLong65-0.5   20   20   -4   90   4.63    67%36.31.38%00.862NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA