Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120112	DFS	Hourly	Intraday	$0	$26.33	-100%	101.82%	1.82%	2.5	4.03%	1.44%	1.22%	Chart
2	20120110	A	Hourly	Intraday	$0	$39.1	-100%	101.88%	1.88%	2.2	5.55%	1.4%	1.42%	Chart
3	20120105	FLT	Hourly	Intraday	$0	$31.15	-100%	101.96%	1.96%	2.4	4.43%	1.13%	1.49%	Chart
4	20111028	LH	Hourly	Intraday	$0	$86.9	-100%	101.59%	1.59%	2.1	$-5.83%	1.12%	1.24%	Chart
5	20111014	XLK	Hourly	Intraday	$0	$26	-100%	101.76%	1.76%	2.2	$-1.81%	1.36%	1.16%	Chart
6	20111013	SNY	Hourly	Intraday	$0	$35.2	-100%	102.06%	2.06%	2.3	$-1.56%	1.12%	1.21%	Chart
7	20111012	VGK	Hourly	Intraday	$0	$44.79	-100%	102.4%	2.4%	2.1	$-2.48%	1.74%	1.08%	Chart
8	20110707	EWY	Hourly	Intraday	$0	$67.94	-100%	101.84%	1.84%	2.3	$-3.89%	1.1%	1%	Chart
9	20110701	A	Hourly	Intraday	$0	$52	-100%	101.74%	1.74%	2.3	$-5.6%	1.42%	1.17%	Chart
10	20110520	AMRS	Hourly	Intraday	$0	$428.55	-100%	102.07%	2.07%	2.2	2.52%	1.11%	1.13%	Chart
11	20110428	SNGX	Hourly	Intraday	$0	$44	-100%	102.33%	2.33%	2.6	0%	1.46%	1.27%	Chart
12	20110426	WMB	Hourly	Intraday	$0	$32.55	-100%	101.66%	1.66%	2.5	$-2%	1.44%	0.95%	Chart
13	20110404	FXI	Hourly	Intraday	$0	$46.35	-100%	101.89%	1.89%	2.4	$-1.68%	1.35%	1.28%	Chart
14	20110331	TCOM	Hourly	Intraday	$0	$20.75	-100%	101.67%	1.67%	2.4	9.4%	1.26%	1.2%	Chart
15	20110330	CMI	Hourly	Intraday	$0	$109.57	-100%	101.8%	1.8%	2.5	0.63%	1.32%	1.42%	Chart
16	20110114	DFS	Hourly	Intraday	$0	$20.38	-100%	101.7%	1.7%	2.4	0.2%	1.54%	1.14%	Chart
17	20101216	LH	Hourly	Intraday	$0	$88.52	-100%	102.17%	2.17%	2.6	$-0.34%	1.13%	1.2%	Chart
18	20101104	ROK	Hourly	Intraday	$0	$66.37	-100%	102.25%	2.25%	2.9	$-0.8%	1.29%	1.03%	Chart
19	20101104	FXI	Hourly	Intraday	$0	$47.88	-100%	101.89%	1.89%	2.4	$-0.9%	1.23%	1.33%	Chart
20	20101001	USO	Hourly	Intraday	$0	$285.04	-100%	102.27%	2.27%	2.9	1.46%	1.32%	0.97%	Chart
21	20100920	A	Hourly	Intraday	$0	$31.03	-100%	101.57%	1.57%	2.1	3.13%	1.28%	1.42%	Chart
22	20100917	A	Hourly	Intraday	$0	$30.55	-100%	101.7%	1.7%	2	5.04%	1.13%	1.25%	Chart
23	20100621	EWY	Hourly	Intraday	$0	$48.89	-100%	102.02%	2.02%	2.1	$-3.52%	1.28%	1.34%	Chart
24	20100615	AZN	Hourly	Intraday	$0	$22.98	-100%	102.04%	2.04%	2.3	$-2.31%	1.64%	1.25%	Chart
25	20100405	USO	Hourly	Intraday	$0	$336.56	-100%	102.01%	2.01%	2.9	$-2.71%	1.62%	1.05%	Chart
26	20100302	SNGX	Hourly	Intraday	$0	$53	-100%	101.92%	1.92%	1.9	$-1.89%	1.18%	1.26%	Chart
27	20100114	AZN	Hourly	Intraday	$0	$24.7	-100%	101.86%	1.86%	2.7	$-1.13%	1.18%	1.28%	Chart
28	20091210	ROK	Hourly	Intraday	$0	$47.13	-100%	102.1%	2.1%	2.4	$-3.01%	1.39%	1.43%	Chart
29	20091109	MCK	Hourly	Intraday	$0	$63.92	-100%	102.14%	2.14%	2.5	0.59%	1.43%	0.94%	Chart
30	20091020	DTE	Hourly	Intraday	$0	$38.66	-100%	102.01%	2.01%	2.8	$-1.89%	1.64%	1.38%	Chart
31	20091008	VWO	Hourly	Intraday	$0	$39.62	-100%	101.54%	1.54%	2.1	3.94%	1.09%	1.32%	Chart
32	20090916	DLR	Hourly	Intraday	$0	$46.74	-100%	102.01%	2.01%	2.2	$-2.65%	1.1%	1.21%	Chart
33	20090916	ANSS	Hourly	Intraday	$0	$38.34	-100%	101.56%	1.56%	2	$-1.25%	1.15%	1.13%	Chart
34	20090825	EWP	Hourly	Intraday	$0	$47.63	-100%	101.69%	1.69%	2.2	$-2.98%	1.47%	1.52%	Chart
35	20090724	XLU	Hourly	Intraday	$0	$29.56	-100%	101.58%	1.58%	2.4	$-2.1%	1.09%	1.26%	Chart
36	20090720	VGK	Hourly	Intraday	$0	$42.61	-100%	102.3%	2.3%	2.2	3.5%	1.54%	0.99%	Chart
37	20090717	MCK	Hourly	Intraday	$0	$45.65	-100%	101.65%	1.65%	2.5	2.32%	1.11%	1.04%	Chart
38	20090617	NVS	Hourly	Intraday	$0	$37.02	-100%	102.32%	2.32%	2.4	$-1.13%	1.11%	0.95%	Chart
39	20090612	EIX	Hourly	Intraday	$0	$32.49	-100%	102.14%	2.14%	2.7	$-2.59%	1.78%	1.21%	Chart
40	20090611	MCK	Hourly	Intraday	$0	$43.05	-100%	101.7%	1.7%	2.1	2.21%	1.16%	1.06%	Chart
41	20090601	SPY	Hourly	Intraday	$0	$94.77	-100%	102.42%	2.42%	2.6	$-0.64%	1.27%	1.35%	Chart
42	20090505	PBI	Hourly	Intraday	$0	$25.99	-100%	102.12%	2.12%	2.6	$-16.74%	1.75%	1.09%	Chart
43	20090108	PPL	Hourly	Intraday	$0	$32.75	-100%	101.68%	1.68%	2.1	$-4.21%	1.33%	1.3%	Chart
44	20081231	PBI	Hourly	Intraday	$0	$25.48	-100%	101.88%	1.88%	2.1	6.4%	1.24%	0.98%	Chart
45	20080918	BRK.B	Hourly	Intraday	$0	$85	-100%	102.04%	2.04%	2.5	4.47%	1.68%	1.41%	Chart
46	20080723	FCEL	Hourly	Intraday	$0	$1196.64	-100%	101.71%	1.71%	2.1	0.6%	1.76%	1.45%	Chart
47	20080710	SNY	Hourly	Intraday	$0	$35.93	-100%	102.13%	2.13%	1.9	$-1.64%	1.17%	1%	Chart
48	20080617	AWK	Hourly	Intraday	$0	$23.18	-100%	101.89%	1.89%	2.6	$-1.29%	1.22%	1.18%	Chart
49	20080418	XLK	Hourly	Intraday	$0	$23.82	-100%	101.75%	1.75%	2	0.76%	1.09%	0.93%	Chart
50	20080404	OIH	Hourly	Intraday	$0	$1250.87	-100%	101.69%	1.69%	2.1	0.3%	1.5%	1.05%	Chart
51	20080220	OIH	Hourly	Intraday	$0	$1173.27	-100%	102.3%	2.3%	2.3	1.48%	1.5%	1.07%	Chart
52	20080110	FE	Hourly	Intraday	$0	$77.84	-100%	102.3%	2.3%	2.3	$-6.91%	1.37%	1.18%	Chart
53	20071224	DVAX	Hourly	Intraday	$0	$51.1	-100%	102.2%	2.2%	2	2.74%	1.22%	1.29%	Chart
54	20071029	FE	Hourly	Intraday	$0	$69.43	-100%	101.58%	1.58%	2.1	$-0.4%	1.14%	0.93%	Chart
55	20071012	ADM	Hourly	Intraday	$0	$35.48	-100%	101.66%	1.66%	2.9	$-1.63%	1.4%	1.23%	Chart
56	20071004	AZN	Hourly	Intraday	$0	$26.15	-100%	102.31%	2.31%	2.4	0.11%	1.35%	1.24%	Chart
57	20070919	EIX	Hourly	Intraday	$0	$57.83	-100%	102.35%	2.35%	2.7	$-0.9%	1.32%	1.45%	Chart
58	20070709	WMB	Hourly	Intraday	$0	$33.59	-100%	101.82%	1.82%	2.1	$-0.65%	1.24%	1.28%	Chart
59	20070706	EWY	Hourly	Intraday	$0	$65.2	-100%	102.15%	2.15%	2.5	5.21%	1.53%	1.48%	Chart
60	20070705	EWY	Hourly	Intraday	$0	$63.83	-100%	101.56%	1.56%	2.1	5.75%	1.18%	1.11%	Chart
61	20070618	FXI	Hourly	Intraday	$0	$41.85	-100%	102.3%	2.3%	2.7	1.7%	1.47%	1.22%	Chart
62	20070508	ANSS	Hourly	Intraday	$0	$27.35	-100%	101.9%	1.9%	2.6	0.22%	1.1%	1.42%	Chart
63	20070504	A	Hourly	Intraday	$0	$37	-100%	101.51%	1.51%	2.5	$-2.14%	1.29%	1.23%	Chart
64	20070206	AZN	Hourly	Intraday	$0	$29.39	-100%	101.59%	1.59%	2	$-3.16%	1.12%	1.37%	Chart
65	20070130	CMI	Hourly	Intraday	$0	$32.49	-100%	102.14%	2.14%	2.5	7.33%	1.46%	1.45%	Chart
66	20070129	CMI	Hourly	Intraday	$0	$31.81	-100%	101.73%	1.73%	2.4	9.78%	1.45%	1.01%	Chart
67	20070109	MGM	Hourly	Intraday	$0	$61.04	-100%	102.07%	2.07%	2.8	11.71%	1.28%	1.25%	Chart
68	20061201	PXD	Hourly	Intraday	$0	$44.28	-100%	101.68%	1.68%	2.3	$-2.89%	1.29%	1.48%	Chart
69	20061019	PXD	Hourly	Intraday	$0	$41.36	-100%	102.07%	2.07%	2.3	1.86%	1.15%	1.52%	Chart
70	20061016	DLR	Hourly	Intraday	$0	$33.88	-100%	101.62%	1.62%	2.7	$-0.41%	1.34%	1.5%	Chart
71	20061010	LVS	Hourly	Intraday	$0	$73.62	-100%	101.98%	1.98%	2.1	5.57%	1.62%	1.22%	Chart
72	20060913	TIF	Hourly	Intraday	$0	$33.83	-100%	101.84%	1.84%	2.1	$-0.18%	1.62%	1.48%	Chart
73	20060911	MCK	Hourly	Intraday	$0	$54.81	-100%	102.47%	2.47%	3.1	$-1%	1.14%	1.09%	Chart
74	20060803	STT	Hourly	Intraday	$0	$62.05	-100%	101.96%	1.96%	2	$-1.35%	1.17%	1.34%	Chart
75	20060706	SNY	Hourly	Intraday	$0	$49.54	-100%	102%	2%	1.9	$-3.25%	1.5%	1.45%	Chart
76	20060703	WMB	Hourly	Intraday	$0	$23.73	-100%	101.58%	1.58%	1.9	$-2.65%	1.26%	1%	Chart
77	20060703	FXI	Hourly	Intraday	$0	$26	-100%	101.56%	1.56%	2.1	$-0.15%	1.53%	1.03%	Chart
78	20060126	DLR	Hourly	Intraday	$0	$25.19	-100%	101.9%	1.9%	2.4	1.83%	1.46%	1.37%	Chart
79	20060125	DLR	Hourly	Intraday	$0	$24.72	-100%	102.02%	2.02%	2.2	4.53%	1.09%	1.06%	Chart
80	20060109	GLD	Hourly	Intraday	$0	$54.6	-100%	101.64%	1.64%	2.1	1.21%	1.16%	1.29%	Chart
81	20060106	VWO	Hourly	Intraday	$0	$32.41	-100%	101.63%	1.63%	2.5	0.25%	1.22%	1.5%	Chart
82	20060104	OIH	Hourly	Intraday	$0	$922	-100%	101.8%	1.8%	2.3	4.12%	1.56%	0.94%	Chart
83	20051207	AZO	Hourly	Intraday	$0	$94.16	-100%	101.52%	1.52%	2.7	0.42%	1.14%	1.22%	Chart
84	20051107	BRK.B	Hourly	Intraday	$0	$59.54	-100%	101.99%	1.99%	2.7	$-0.24%	1.11%	1.39%	Chart
85	20051107	AZO	Hourly	Intraday	$0	$87.65	-100%	101.87%	1.87%	2.3	$-1.8%	1.61%	1.18%	Chart
86	20050930	ADM	Hourly	Intraday	$0	$24.66	-100%	101.9%	1.9%	2.4	$-0.65%	1.62%	1.32%	Chart
87	20050606	STT	Hourly	Intraday	$0	$51.08	-100%	102.24%	2.24%	2.7	$-2.6%	1.23%	1.43%	Chart
88	20050429	GSK	Hourly	Intraday	$0	$50.55	-100%	101.59%	1.59%	2.7	0.24%	1.6%	1.41%	Chart
89	20050225	SNY	Hourly	Intraday	$0	$39.77	-100%	101.97%	1.97%	2.2	6.26%	1.11%	1.21%	Chart
90	20041122	PXD	Hourly	Intraday	$0	$35.13	-100%	101.8%	1.8%	2.6	0.2%	1.22%	1.23%	Chart
91	20040505	GSK	Hourly	Intraday	$0	$43.5	-100%	101.83%	1.83%	2.1	$-3.33%	1.34%	1.44%	Chart
92	20040503	MCK	Hourly	Intraday	$0	$33.45	-100%	101.8%	1.8%	2.4	$-2.96%	1.38%	1.14%	Chart
93	20040301	EIX	Hourly	Intraday	$0	$23.65	-100%	102.43%	2.43%	2.6	$-1.35%	1.19%	1%	Chart
94	20040211	AZO	Hourly	Intraday	$0	$91.25	-100%	101.77%	1.77%	2.5	$-2.51%	1.13%	1.47%	Chart
95	20040211	EWY	Hourly	Intraday	$0	$28.35	-100%	102.35%	2.35%	2.3	$-1.66%	1.74%	1.25%	Chart
96	20040121	PPL	Hourly	Intraday	$0	$22.72	-100%	102.25%	2.25%	3	$-0.57%	1.14%	1.32%	Chart
97	20031118	SNY	Hourly	Intraday	$0	$33.41	-100%	101.52%	1.52%	2.5	1.02%	1.56%	1.32%	Chart
98	20031028	AZO	Hourly	Intraday	$0	$100.34	-100%	102.42%	2.42%	2.9	$-3.02%	1.18%	1.39%	Chart
99	20031003	PXD	Hourly	Intraday	$0	$26.65	-100%	101.91%	1.91%	2.5	0.3%	1.21%	0.92%	Chart
100	20031002	EWJ	Hourly	Intraday	$0	$37.2	-100%	101.97%	1.97%	2	0.54%	1.38%	1.29%	Chart
Total return: 192.27%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.09(44%)   Avg negative next week return: -2.3(56%)