Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 21, 2011

Trading Signals: DFS Stock Price Prediction and Forecast (Thu. Jun. 14, 2007 - Fri. Dec. 22, 2023)

(Discover Financial Services)

DFS latest price $26.4800 (1.61%) ($26.2600 - $26.7700) on Thu. Jul. 21, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.61% (three month average)
RSI   46
Latest Price   $26.4800(1.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DFS advances 0.9% a day on average for past five trading days.
Weekly Trend  DFS declines -1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DFS advance at 0% a week (0% probability)
  IWM(72%)    PEJ(72%)    SPY(70%)    EWG(61%)    XLY(61%)  
Factors Impacting DFS price  DFS will decline at least -0.805% in a week (0% probabilities).
  TLT(-28%)    SHY(-7%)    TIP(-6%)    IGOV(-4%)    GLD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.805% (StdDev 1.61%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $25.92(2.16%)
10 Day Moving Average  $26.13(1.34%)
20 Day Moving Average  $26.15(1.26%)
To recent high  -3.8%
To recent low  18.1%
Market Cap  $8.114b
 
 
 
Discover Financial Services is a holding company, which engages in the provision of direct banking and payment services. It operates through the Direct Banking and Payment Services segments. The Direct Banking segment offers Discover-branded credit cards issued to individuals and small businesses on the Discover Network; and consumer banking products and services, including private student loans, personal loans, home equity loans, and deposit products. The Payment Services segment includes PULSE, Diners Club, and the company's network partners business, which includes credit, debit, and prepaid cards issued on the Discover Network by third parties. The company was founded in 1986 and is headquartered in Riverwoods, IL.

$. DFS price fluctuates within 3.25% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110821

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_21_201124.1626.1526.1325.92 25.94 26.2126.48(1.61%)N/AN/A00.7   4   80   25   -61   8.04    53%0.2564.61.61%00.4460
2Jul_20_201124.126.0226.2125.7 25.7 25.8826.06(0.97%)DPOpenShort-650.4   -14   50   6   -75   5.07    54%0.2151.81.6%00440
3Jul_19_201124.0525.9226.325.72 25.66 25.6725.81(0.04%)DPOpenShort-750.1   -20   -0   -4   -67   5.54    56%0.1752.71.62%0-0.1480
4Jul_18_201124.0125.8326.4125.85 25.81 25.5125.8(1.45%)DPOpenShort-75-0   -24   -90   -17   -43   8.55    54%0.1755.31.64%0-0590
5Jul_15_201123.9725.7126.4926.03 26.08 25.6425.43(0.04%)DPOpenShort-75-0.4   -30   -110   -35   -16   5.15    54%0.1756.21.65%0-0.2610
 
6Jul_14_201123.9325.6126.6326.37 26.4 26.125.42(-2.75%)N/AN/A0-0.7   -17   -80   -37   45   11.49    54%0.1761.81.66%0-0.1680
7Jul_13_201123.8925.526.7626.79 26.72 26.5126.14(-1.17%)UDOpenLong65-0.4   18   -60   -19   129   9.73    57%0.2167.21.63%00.4770
8Jul_12_201123.8425.3626.7826.97 26.99 26.726.45(-0.94%)UDOpenLong65-0.3   37   -70   -11   180   9.02    57%0.13701.62%00.7730
9Jul_11_201123.8125.1826.6727.04 27.05 26.9226.7(-1.55%)UDOpenLong65-0.2   46   -30   -10   215   4.46    57%0.2169.61.61%00.9780
10Jul_8_201123.7624.9726.527.01 27.04 27.2827.12(-1.45%)UDOpenLong750.1   71   70   10   253   5.68    57%0.2166.21.6%01.3840
 
11Jul_7_201123.7124.7626.1926.93 26.85 27.1827.52(1.78%)UTHoldLong650.3   86   80   24   272   7.31    57%0.2565.21.59%01.6850
12Jul_6_201123.6524.5125.8126.75 26.65 26.7927.04(0.86%)UTHoldLong650.2   82   30   19   271   8.02    56%0.2563.31.6%01.6850
13Jul_5_201123.5924.2925.5126.57 26.56 26.5126.81(0.98%)UTHoldLong650.2   84   -10   20   277   7.8    56%0.360.51.6%01.6810
14Jul_1_201123.5224.0625.1926.25 26.29 26.5226.55(-0.75%)UDOpenLong750.2   83   70   20   271   13.02    58%0.2154.41.6%01.7820
15Jun_30_201123.4723.8824.8525.9 25.97 26.626.75(0.53%)UTHoldLong650.7   106   180   54   262   6.19    55%0.2650.21.65%02.2850
 
16Jun_29_201123.4123.724.4925.33 25.4 26.0726.61(1.8%)UTHoldLong651.1   104   190   63   227   9.15    55%0.2143.31.66%02.6790
17Jun_28_201123.3623.5324.1224.72 24.75 25.3426.14(3.69%)UTHoldLong651.6   81   170   48   178   8.65    54%0.2134.11.65%02.9790
18Jun_27_201123.3123.423.824.3 24.3 24.7225.21(1.69%)UTOpenLong751.3   66   120   38   151   8.49    50%0.2123.41.6%02.5730
19Jun_24_201123.2623.3123.5423.99 24.06 24.1624.79(3.77%)UTOpenLong751.4   56   40   32   127   14.15    50%0.174.41.59%02.6730
20Jun_23_201123.2223.2523.3123.65 23.8 23.8723.89(1.27%)UTOpenLong750.5   26   40   7   81   12.53    52%0.13-31.61.53%01.3560
 
21Jun_22_201123.1923.2323.223.52 23.65 23.9723.59(-1.87%)UDOpenLong750.1   28   110   17   61   7.88    50%0.13-56.91.66%00.8510
22Jun_21_201123.1623.2223.1123.39 23.47 23.7324.04(1.78%)UTOpenLong751.4   30   90   25   43   6.95    55%0.17-80.71.66%01.7550
23Jun_20_201123.1223.2322.9723.22 23.23 23.3323.62(2.3%)UTOpenLong750.8   14   30   15   9   5.02    53%0.13-89.51.68%00.8450
24Jun_17_201123.0923.2822.9723.03 23.16 23.2123.09(-0.77%)N/AN/A00.1   1   30   11   -28   6.57    55%0.09-78.21.67%0-0.3400
25Jun_16_201123.0723.422.8522.92 23 23.1423.27(1.39%)DPOpenShort-650.4   -6   50   8   -48   7.94    52%-571.69%0-0.2410
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA