|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $345.9800 One month high (close): $383.8000
DE Daily Change: 1.9% Daily StdDev 1.76% DE EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $352.57(1.9%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 365.1 | 356.66 | (-0) | 351.29(0.12) | 353.76(0.21) | 353.38 | -1.1 | | -14 | 20(-0.1) | -50 | [0] | [13] | [-3] | 79 | 150 | CR | -0.2 | OpenShort? | | (2) | 12 | -16 | 3 | 15 | 1.4,94 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.29(weak_hourly_sma_10 -0.59%)
Resistance Levels: 356.66(daily_ema_10 0.93%) 365.1(daily_ema_20 3.32%)
|
| | | 2 | Jun/1 | 14 | 365.1 | 356.66 | 350.27(-0.05) | 350.86(0.17) | 353.01(0.37) | 354.49 | -1 | | -14 | 20(-3.9) | -45 | [-3] | [23] | [7] | 98 | 282 | UR | 0.7 | SmallShort | | (1) | 21 | 1 | 25 | 20 | 1.9,100 | 32 | | 3 | Jun/1 | 13 | 365.1 | 356.66 | 350.44(-0.05) | 350.26(0.15) | 351.72(0.36) | 354.47 | -1 | | -14 | 24(-3) | -35 | [-3] | [22] | [13] | 88 | 268 | UR | 1 | SmallShort | | (-3) | 21 | 6 | 39 | 20 | 1.5,100 | 32 | | 4 | Jun/1 | 12 | 365.1 | 356.66 | 350.6(-0.05) | 349.74(0.17) | 350.47(0.31) | 354.03 | -1 | | -14 | 27(-2.6) | -30 | [-3] | [20] | [19] | 69 | 244 | UR | 1.2 | SmallShort | | (-3) | 18 | 23 | 41 | 20 | 1.2,89 | 32 | | 5 | Jun/1 | 11 | 365.1 | 356.66 | 350.77(-0.07) | 349.16(0.05) | 349.39(0.18) | 352.43 | -1.2 | | -14 | 30(-2.8) | -30 | [-4] | [8] | [22] | 24 | 182 | UR | 0.9 | SmallShort | | (-4) | 10 | 41 | 28 | 20 | 0.5,61 | 32 | | | | |
| 6 | Jun/1 | 10 | 365.1 | 356.66 | 351.01(-0.11) | 348.98(-0.03) | 348.77(0.01) | 349.6 | -1.4 | | -14 | 33(-1.6) | -50 | [-6] | [-4] | [9] | -30 | 90 | DP | 0.2 | OpenShort | | (-6) | 1 | 19 | 9 | 16 | -0.4,30 | 32 | | 7 | Jun/1 | 9 | 365.1 | 356.66 | 351.38(-0.14) | 349.09(-0.03) | 348.74(-0.02) | 348.27 | -1.6 | | -14 | 34(-1.8) | -50 | [-8] | [-6] | [0] | -55 | 64 | DT | -0.1 | OpenShort? | | (-7) | -1 | 2 | 0 | -9 | -0.8,15 | 32 | | 8 | May/31 | 15 | 366.57 | 358.16 | 351.86(-0.12) | 349.21(-0.01) | 348.8(-0.06) | 348.14 | -1.7 | | -15 | 36(-0.1) | -50 | [-7] | [-8] | [-5] | -61 | 10 | DT | -0.2 | OpenShort? | | (-8) | -3 | -10 | 0 | -17 | -1,14 | 21 | | 9 | May/31 | 14 | 366.57 | 358.16 | 352.3(-0.08) | 349.26(0.04) | 349.01(0.03) | 348.82 | -1.6 | | -15 | 36(0.5) | -50 | [-5] | [-1] | [-3] | -58 | 0 | DT | -0 | OpenShort | | (-6) | 2 | -7 | 3 | -17 | -0.9,15 | 21 | | 10 | May/31 | 13 | 366.57 | 358.16 | 352.58(-0.07) | 349.12(-0.03) | 348.92(-0.08) | 349.3 | -1.6 | | -15 | 36(0.6) | -50 | [-4] | [-9] | [2] | -55 | -32 | DP | 0.1 | OpenShort | | (-4) | -5 | 4 | 2 | 9 | -0.8,15 | 21 | | | | |
| 11 | May/31 | 12 | 366.57 | 358.16 | 352.82(-0.06) | 349.23(-0.13) | 349.19(-0.07) | 349.04 | -1.6 | | -15 | 35(0.9) | -50 | [-3] | [-11] | [4] | -61 | -62 | DP | -0 | OpenShort | | (-4) | -4 | 5 | 1 | 20 | -1,14 | 21 | | 12 | May/31 | 11 | 366.57 | 358.16 | 353.04(-0.05) | 349.69(-0.27) | 349.45(-0.05) | 348.71 | -1.6 | | -15 | 34(1.2) | -50 | [-3] | [-14] | [-0] | -68 | -76 | DT | -0.2 | OpenShort | | (-4) | -3 | -7 | -7 | 20 | -1.2,12 | 21 | | 13 | May/31 | 10 | 366.57 | 358.16 | 353.22(-0.05) | 350.62(-0.25) | 349.62(0.01) | 349.16 | -1.6 | | -15 | 33(1.3) | -50 | [-3] | [-10] | [5] | -60 | -48 | DP | -0.1 | OpenShort | | (-3) | 1 | 11 | -0 | 20 | -1.1,18 | 21 | | 14 | May/31 | 9 | 366.57 | 358.16 | 353.4(-0.07) | 351.5(-0.25) | 349.59(0.08) | 348.44 | -1.7 | | -15 | 32(1.5) | -50 | [-4] | [-6] | [-10] | -63 | -36 | DT | -0.3 | OpenShort? | | (-3) | 5 | -32 | 4 | -5 | -1.4,22 | 21 | | 15 | May/30 | 15 | 368.5 | 359.94 | 353.66(-0.05) | 352.37(-0.19) | 349.31(0.01) | 350.64 | -1.7 | | -15 | 30(-1.1) | -50 | [-3] | [-8] | [5] | -47 | -28 | DP | 0.4 | OpenShort? | | (-3) | 1 | 5 | 16 | 6 | -0.9,26 | 22 | | | | |
| 16 | May/30 | 14 | 368.5 | 359.94 | 353.85(-0.06) | 353.04(-0.18) | 349.26(-0.19) | 350.28 | -1.8 | | -15 | 31(1) | -50 | [-3] | [-19] | [5] | -59 | -86 | DP | 0.3 | OpenShort | | (-3) | -11 | 10 | 17 | -18 | -1.1,19 | 22 | | 17 | May/30 | 13 | 368.5 | 359.94 | 354.06(-0.06) | 353.67(-0.23) | 349.92(-0.48) | 349.58 | -1.8 | | -15 | 30(1.7) | -50 | [-3] | [-37] | [2] | -75 | -198 | DP | -0.1 | OpenShort | | (-4) | -27 | 14 | -3 | -20 | -1.4,10 | 22 | | 18 | May/30 | 12 | 368.5 | 359.94 | 354.29(-0.08) | 354.5(-0.24) | 351.61(-0.52) | 348.62 | -1.9 | | -15 | 29(3.1) | -50 | [-5] | [-40] | [-5] | -94 | -216 | DT | -1 | OpenShort | | (-4) | -29 | 17 | -30 | -20 | -1.9,4 | 22 | | 19 | May/30 | 11 | 368.5 | 359.94 | 354.57(-0.1) | 355.36(-0.2) | 353.45(-0.57) | 347.44 | -2 | | -15 | 26(5.5) | -50 | [-6] | [-42] | [-34] | -111 | -248 | DT | -2.3 | HoldShort | | (-5) | -32 | -43 | -65 | -20 | -2.7,7 | 22 | | 20 | May/30 | 10 | 368.5 | 359.94 | 354.94(-0.09) | 356.06(-0.12) | 355.48(-0.41) | 350.43 | -1.8 | | -15 | 20(2.5) | -50 | [-5] | [-30] | [-29] | -65 | -144 | DT | -2.5 | OpenShort | | (-3) | -23 | -44 | -46 | -20 | -2.2,40 | 22 | | | | |
| 21 | May/30 | 9 | 368.5 | 359.94 | 355.26(-0.03) | 356.47(0.02) | 356.94(-0.13) | 353.54 | -1.4 | | -15 | 18(-0.1) | -50 | [-2] | [-10] | [-29] | -3 | -52 | DT | -1.9 | OpenShort? | | (-3) | -7 | -63 | -22 | -20 | -1,72 | 22 | | 22 | May/26 | 15 | 370.11 | 361.92 | 355.38(0.02) | 356.39(0.16) | 357.41(0.01) | 358.05 | -1.2 | | -13 | 18(-0.4) | -45 | [1] | [3] | [3] | 83 | 60 | RG | 0.4 | Wait? | | (1) | 1 | 6 | 7 | 0 | 1.5,95 | 27 | | 23 | May/26 | 14 | 370.11 | 361.92 | 355.31(-0.02) | 355.82(0.14) | 357.39(0.02) | 357.64 | -1.3 | | -13 | 18(-1.3) | -50 | [-1] | [3] | [2] | 74 | 100 | UR | 0.1 | SmallShort | | (1) | 1 | 2 | 6 | 4 | 1.3,91 | 27 | | 24 | May/26 | 13 | 370.11 | 361.92 | 355.39(-0.01) | 355.32(0.11) | 357.31(0.19) | 357.5 | -1.3 | | -13 | 19(-0.6) | -50 | [-1] | [12] | [3] | 63 | 128 | UR | 0.1 | SmallShort | | (-1) | 11 | 3 | 4 | 20 | 1.1,85 | 27 | | 25 | May/26 | 12 | 370.11 | 361.92 | 355.44(-0.04) | 354.94(0.08) | 356.65(0.18) | 357.33 | -1.3 | | -13 | 20(-2.2) | -50 | [-2] | [10] | [9] | 63 | 148 | UR | 0.4 | SmallShort | | (-1) | 10 | 11 | 17 | 20 | 1,88 | 27 | | | | |
| 26 | May/26 | 11 | 370.11 | 361.92 | 355.57(-0.06) | 354.67(0.06) | 356.02(0.2) | 356.56 | -1.4 | | -13 | 22(-3.1) | -50 | [-4] | [10] | [0] | 55 | 158 | RG | 0.3 | Wait | | (-3) | 12 | -20 | 30 | 20 | 0.5,92 | 27 | | 27 | May/26 | 10 | 370.11 | 361.92 | 355.78(-0.04) | 354.44(0.1) | 355.32(0.29) | 358 | -1.3 | | -13 | 25(-2.1) | -40 | [-2] | [17] | [14] | 50 | 190 | UR | 1.1 | SmallShort | | (-2) | 17 | 15 | 35 | 20 | 0.9,77 | 27 | | 28 | May/26 | 9 | 370.11 | 361.92 | 355.94(-0.03) | 354.09(0.09) | 354.28(0.27) | 356.97 | -1.4 | | -13 | 27(-1) | -15 | [-2] | [16] | [20] | 12 | 142 | UR | 1 | SmallShort? | | (-3) | 16 | 37 | 28 | 20 | 0.4,52 | 27 | | 29 | May/25 | 15 | 371.19 | 363.54 | 356.05(-0.04) | 353.78(-0.01) | 353.33(0.03) | 354.39 | -1.8 | | -12 | 28(-1.3) | -50 | [-2] | [-1] | [6] | -36 | 4 | DP | 0.4 | OpenShort? | | (-4) | 2 | 5 | 17 | 15 | -0.6,29 | 23 | | 30 | May/25 | 14 | 371.19 | 363.54 | 356.18(-0.09) | 353.81(-0.07) | 353.23(-0.03) | 354.07 | -1.9 | | -12 | 30(-1.3) | -50 | [-5] | [-7] | [7] | -56 | 36 | DP | 0.3 | OpenShort | | (-2) | -2 | 10 | 12 | 18 | -0.8,14 | 23 | | | | |
| 31 | May/25 | 13 | 371.19 | 363.54 | 356.5(-0.1) | 354.05(-0.09) | 353.32(-0.06) | 353.4 | -1.9 | | -12 | 31(-0.2) | -50 | [-6] | [-10] | [6] | -72 | 8 | DP | 0 | OpenShort | | (-6) | -3 | 14 | 4 | 5 | -1.1,6 | 23 | | 32 | May/25 | 12 | 371.19 | 363.54 | 356.85(-0.1) | 354.36(-0.13) | 353.54(-0.11) | 352.44 | -2 | | -12 | 31(1.7) | -50 | [-6] | [-14] | [-1] | -88 | -38 | DT | -0.4 | OpenShort | | (-6) | -6 | 2 | -4 | -12 | -1.5,0 | 23 | | 33 | May/25 | 11 | 371.19 | 363.54 | 357.2(-0.08) | 354.82(-0.19) | 353.93(-0.1) | 352.34 | -2.1 | | -12 | 29(2.6) | -50 | [-5] | [-15] | [-9] | -92 | -76 | DT | -0.6 | OpenShort | | (-5) | -6 | -22 | -3 | -8 | -1.8,3 | 23 | | 34 | May/25 | 10 | 371.19 | 363.54 | 357.49(-0.04) | 355.48(-0.11) | 353.93(-0) | 353.9 | -1.9 | | -12 | 27(0.9) | -50 | [-2] | [-6] | [-3] | -83 | -54 | DT | -0.2 | HoldShort | | (-3) | 0 | -10 | 4 | -4 | -1.5,5 | 23 | | 35 | May/25 | 9 | 371.19 | 363.54 | 357.62(-0.05) | 355.87(-0.17) | 354.28(-0.14) | 354.58 | -1.8 | | -12 | 26(1.7) | -50 | [-3] | [-16] | [2] | -77 | -72 | DP | 0.1 | OpenShort? | | (-2) | -8 | 1 | 7 | 5 | -1.3,6 | 23 | | | | |
| 36 | May/24 | 15 | 372.14 | 365.35 | 357.8(-0.11) | 356.48(-0.18) | 354.77(-0.12) | 354.52 | -2.1 | | -12 | 24(-3.2) | -50 | [-6] | [-17] | [3] | -84 | 2 | DP | -0.1 | OpenShort? | | (-3) | -7 | 5 | 5 | 0 | -1.5,4 | 34 | | 37 | May/24 | 14 | 372.14 | 365.35 | 358.19(-0.14) | 357.13(-0.18) | 355.18(-0.15) | 354.18 | -2.2 | | -12 | 27(-1.8) | -50 | [-8] | [-19] | [-1] | -94 | 8 | DT | -0.4 | HoldShort | | (-6) | -9 | 3 | -3 | -17 | -1.8,1 | 34 | | 38 | May/24 | 13 | 372.14 | 365.35 | 358.69(-0.12) | 357.79(-0.15) | 355.71(-0.29) | 353.98 | -2.2 | | -12 | 29(1.4) | -50 | [-7] | [-26] | [-8] | -98 | -76 | DT | -0.7 | OpenShort | | (-8) | -17 | -11 | -7 | -20 | -1.9,0 | 34 | | 39 | May/24 | 12 | 372.14 | 365.35 | 359.13(-0.12) | 358.34(-0.06) | 356.73(-0.22) | 354.72 | -2.1 | | -12 | 28(0.4) | -50 | [-7] | [-19] | [-15] | -98 | -46 | DT | -0.9 | HoldShort | | (-6) | -13 | -25 | -10 | -20 | -1.9,0 | 34 | | 40 | May/24 | 11 | 372.14 | 365.35 | 359.57(-0.1) | 358.56(-0.11) | 357.5(-0.18) | 356.47 | -1.9 | | -12 | 27(-0.9) | -50 | [-6] | [-18] | [-5] | -85 | -26 | DT | -0.5 | HoldShort | | (-5) | -10 | -2 | -18 | -16 | -1.4,0 | 34 | | | | |
| 41 | May/24 | 10 | 372.14 | 365.35 | 359.92(-0.14) | 358.94(-0.12) | 358.15(-0.28) | 356.59 | -1.9 | | -12 | 28(-2.6) | -50 | [-8] | [-24] | [-5] | -76 | -10 | DT | -0.7 | HoldShort | | (-6) | -16 | -2 | -17 | -20 | -1.4,9 | 34 | | 42 | May/24 | 9 | 372.14 | 365.35 | 360.44(-0.26) | 359.37(-0.06) | 359.16(-0.2) | 356.75 | -1.8 | | -12 | 31(-19.1) | -50 | [-15] | [-20] | [-16] | -68 | 140 | DT | -0.9 | OpenShort? | | (-7) | -11 | -31 | -17 | -20 | -1.4,17 | 34 | | 43 | May/23 | 15 | 373.26 | 367.98 | 361.38(-0.38) | 359.58(0.02) | 359.88(-0.03) | 358.97 | -1.9 | | -10 | 50(-42.3) | -50 | [-22] | [-9] | [0] | -31 | 354 | DT | -0.2 | OpenShort? | | (-13) | -2 | 6 | -3 | -15 | -0.6,34 | 32 | | 44 | May/23 | 14 | 373.26 | 367.98 | 362.75(-0.15) | 359.51(0.04) | 359.97(0.09) | 358.57 | -2 | | -10 | 92(-1.1) | -50 | [-9] | [2] | [-8] | -25 | 76 | RG | -0.2 | Wait | | (-20) | 5 | -20 | 5 | -20 | -0.6,40 | 32 | | 45 | May/23 | 13 | 373.26 | 367.98 | 363.29(-0.1) | 359.37(0.06) | 359.64(-0.04) | 360.01 | -1.8 | | -10 | 93(0) | -50 | [-6] | [-4] | [-3] | -16 | 12 | DT | 0.1 | OpenShort | | (-7) | -2 | -15 | 13 | -1 | -0.5,47 | 32 | | | | |
| 46 | May/23 | 12 | 373.26 | 367.98 | 363.66(-0.07) | 359.17(-0.02) | 359.8(0.07) | 361.07 | -1.7 | | -10 | 93(-0.3) | -45 | [-4] | [-0] | [8] | -23 | 30 | UR | 0.2 | SmallShort | | (-5) | 4 | 4 | 16 | 20 | -0.4,37 | 32 | | 47 | May/23 | 11 | 373.26 | 367.98 | 363.93(-0.09) | 359.23(-0.1) | 359.55(0.08) | 360.78 | -1.7 | | -10 | 94(0.1) | -45 | [-5] | [-2] | [12] | -41 | 34 | DP | 0.2 | OpenShort | | (-5) | 5 | 21 | 6 | 20 | -0.5,22 | 32 | | 48 | May/23 | 10 | 373.26 | 367.98 | 364.27(-0.13) | 359.59(-0.08) | 359.28(0.09) | 359.32 | -1.9 | | -10 | 94(0) | -50 | [-7] | [-1] | [9] | -56 | 34 | DP | 0 | OpenShort | | (-6) | 5 | 33 | -19 | 14 | -0.7,12 | 32 | | 49 | May/23 | 9 | 373.26 | 367.98 | 364.73(-0.16) | 359.88(-0.19) | 358.96(-0.04) | 356.97 | -2.2 | | -10 | 94(3.1) | -50 | [-9] | [-12] | [-22] | -70 | -40 | DT | -0.3 | OpenShort? | | (-9) | -2 | -50 | -23 | -18 | -1.1,8 | 32 | | 50 | May/22 | 15 | 374.25 | 370.04 | 365.33(-0.08) | 360.58(-0.08) | 359.1(0.17) | 360.54 | -1.9 | | -10 | 91(0.4) | -45 | [-5] | [4] | [-1] | -58 | 8 | RG | 0.2 | Wait? | | (-6) | 10 | 3 | -19 | 17 | -0.7,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|