|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $369.6500 One month high (close): $397.6600
DE Daily Change: -2.26% Daily StdDev 1.99% DE EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $373.59(-2.26%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.3
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 382.75 | 379.92 | 381.03(-0.12) | 379.61(-0.29) | 376.04(-0.12) | 374.99 | -1.1 | | -4 | 65(2.5) | -50 | [-6] | [-16] | [-5] | -74 | -65 | DT | -0.2 | OpenShort? | | (-1) | -6 | -10 | 4 | -20 | -1.3,9 | 39 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 379.61(hourly_sma_10 1.23%) 379.92(daily_ema_10 1.31%) 381.03(hourly_sma_20 1.61%) 382.75(daily_ema_20 2.07%)
|
| | | 2 | May/4 | 14 | 382.75 | 379.92 | 381.48(-0.08) | 380.73(-0.27) | 376.48(-0.27) | 375.83 | -1 | | -4 | 63(2.8) | -50 | [-4] | [-23] | [-9] | -75 | -137 | DT | -0.1 | OpenShort | | (-5) | -14 | -18 | -3 | -20 | -1.3,8 | 39 | | 3 | May/4 | 13 | 382.75 | 379.92 | 381.79(-0.05) | 381.76(-0.29) | 377.5(-0.39) | 377.32 | -0.8 | | -4 | 60(1.4) | -20 | [-3] | [-29] | [8] | -68 | -171 | DP | -0 | OpenShort | | (-3) | -20 | 32 | -7 | -17 | -1.1,10 | 39 | | 4 | May/4 | 12 | 382.75 | 379.92 | 381.98(-0.09) | 382.86(-0.34) | 378.99(-0.62) | 374.82 | -1.1 | | -4 | 58(5.2) | -50 | [-5] | [-42] | [-21] | -86 | -260 | DT | -1 | OpenShort | | (-4) | -31 | -30 | -28 | -20 | -1.7,7 | 39 | | 5 | May/4 | 11 | 382.75 | 379.92 | 382.34(-0.07) | 384.16(-0.15) | 381.35(-0.48) | 377.25 | -0.8 | | -4 | 53(2.4) | -50 | [-4] | [-30] | [-13] | -66 | -183 | DT | -1.1 | OpenShort | | (-3) | -24 | 2 | -37 | -20 | -1.3,17 | 39 | | | | |
| 6 | May/4 | 10 | 382.75 | 379.92 | 382.62(-0.09) | 384.75(-0.15) | 383.18(-0.54) | 377.09 | -0.8 | | -4 | 51(3.5) | -50 | [-5] | [-33] | [-31] | -48 | -189 | DT | -1.7 | OpenShort | | (-4) | -27 | -47 | -35 | -20 | -1.5,40 | 39 | | 7 | May/4 | 9 | 382.75 | 379.92 | 382.95(-0.01) | 385.34(0.05) | 385.25(-0.2) | 380.85 | -0.3 | | -4 | 47(0.1) | -50 | [-1] | [-10] | [-27] | -1 | -92 | DT | -1.3 | OpenShort? | | (-1) | -10 | -53 | -21 | -20 | -0.6,64 | 39 | | 8 | May/3 | 15 | 382.86 | 381.58 | 382.98(0.04) | 385.16(0.2) | 386.02(-0.18) | 385.11 | 0.3 | | -4 | 47(0.3) | -40 | [2] | [-5] | [-9] | 44 | -31 | DR | -0.3 | OpenShort? | | (1) | -9 | -13 | -7 | -20 | 0.6,79 | 48 | | 9 | May/3 | 14 | 382.86 | 381.58 | 382.82(0.12) | 384.39(0.27) | 386.73(-0.07) | 386.18 | 0.5 | | -4 | 47(-2) | -5 | [6] | [4] | [-5] | 56 | -55 | CR | -0.2 | HoldShort | | (3) | -4 | -5 | -7 | -20 | 1,81 | 48 | | 10 | May/3 | 13 | 382.86 | 381.58 | 382.37(0.14) | 383.37(0.24) | 387(0.17) | 386.62 | 0.5 | | -4 | 49(-1.5) | 10 | [7] | [15] | [0] | 61 | 7 | RG | -0.1 | Wait | | (6) | 9 | 6 | -13 | 9 | 1.2,81 | 48 | | | | |
| 11 | May/3 | 12 | 382.86 | 381.58 | 381.84(0.14) | 382.45(0.06) | 386.33(0.24) | 386.16 | 0.5 | | -4 | 50(-1.2) | 15 | [7] | [14] | [3] | 66 | 26 | UT | -0 | OpenLong | | (7) | 12 | 2 | -9 | 20 | 1.2,86 | 48 | | 12 | May/3 | 11 | 382.86 | 381.58 | 381.32(0.13) | 382.23(0.1) | 385.42(0.28) | 386.02 | 0.4 | | -4 | 52(-0.2) | -5 | [7] | [17] | [-6] | 76 | 57 | CR | 0.2 | OpenShort | | (7) | 14 | -33 | 8 | 20 | 1.3,93 | 48 | | 13 | May/3 | 10 | 382.86 | 381.58 | 380.84(0.2) | 381.83(0.22) | 384.33(0.64) | 388.7 | 0.8 | | -4 | 52(4.7) | 50 | [10] | [39] | [17] | 100 | 166 | UT | 1.2 | HoldLong | | (8) | 32 | 17 | 27 | 20 | 2.1,97 | 48 | | 14 | May/3 | 9 | 382.86 | 381.58 | 380.08(0.16) | 381.01(0.13) | 381.88(0.56) | 387.35 | 0.6 | | -4 | 47(2) | 50 | [8] | [32] | [29] | 93 | 169 | UT | 1.6 | OpenLong? | | (9) | 28 | 49 | 34 | 20 | 2.2,88 | 48 | | 15 | May/2 | 15 | 383.56 | 382.52 | 379.48(0.14) | 380.53(0.02) | 379.75(0.32) | 383.37 | -0 | | -5 | 45(2) | 30 | [7] | [17] | [16] | 53 | 37 | UT | 1.1 | OpenLong? | | (6) | 16 | 21 | 28 | 20 | 1.2,73 | 50 | | | | |
| 16 | May/2 | 14 | 383.56 | 382.52 | 378.95(0.14) | 380.46(-0.02) | 378.52(-0.12) | 381.66 | -0.2 | | -5 | 43(-4.3) | 15 | [7] | [-6] | [9] | 19 | -109 | RG | 0.9 | SmallShort | | (6) | -6 | 16 | 12 | 20 | 0.8,49 | 50 | | 17 | May/2 | 13 | 383.56 | 382.52 | 378.43(0.11) | 380.54(-0.06) | 378.98(-0.07) | 380.4 | -0.4 | | -5 | 47(-3) | 5 | [6] | [-5] | [11] | -8 | -85 | RG | 0.4 | Wait | | (6) | -4 | 36 | -11 | 10 | 0.5,30 | 50 | | 18 | May/2 | 12 | 383.56 | 382.52 | 378(0.09) | 380.77(-0.12) | 379.26(-0.23) | 377.5 | -0.8 | | -5 | 50(-4.2) | -20 | [5] | [-15] | [-2] | -31 | -166 | DR | -0.4 | OpenShort | | (4) | -12 | 21 | -36 | -20 | -0.1,22 | 50 | | 19 | May/2 | 11 | 383.56 | 382.52 | 377.67(0.08) | 381.24(-0.04) | 380.12(-0.34) | 375.82 | -1 | | -5 | 55(-4.6) | -40 | [4] | [-19] | [-19] | -16 | -225 | DR | -1 | OpenShort | | (3) | -17 | -21 | -28 | -20 | -0.4,44 | 50 | | 20 | May/2 | 10 | 383.56 | 382.52 | 377.37(0.12) | 381.41(0.03) | 381.4(-0.3) | 377.48 | -0.8 | | -5 | 59(-6.3) | -45 | [6] | [-14] | [-36] | 24 | -207 | DR | -0.9 | OpenShort | | (5) | -15 | -81 | -16 | -20 | 0,74 | 50 | | | | |
| 21 | May/2 | 9 | 383.56 | 382.52 | 376.92(0.19) | 381.31(0.24) | 382.56(0.12) | 384.01 | 0.1 | | -5 | 66(2.3) | 30 | [10] | [13] | [9] | 78 | 21 | UT | 0.3 | OpenLong? | | (11) | 6 | 27 | 0 | 5 | 1.4,93 | 50 | | 22 | May/1 | 15 | 384.95 | 383.65 | 376.22(0.16) | 380.41(0.15) | 382.09(-0.06) | 381.86 | -0.3 | | -5 | 63(15.5) | -5 | [8] | [1] | [-0] | 67 | -36 | RG | -0 | Wait? | | (7) | -3 | 4 | -9 | -4 | 1.1,89 | 53 | | 23 | May/1 | 14 | 384.95 | 383.65 | 375.62(0.09) | 379.85(0.18) | 382.31(-0.02) | 381.53 | -0.3 | | -5 | 48(1.8) | -30 | [4] | [3] | [-3] | 73 | 63 | CR | -0.2 | HoldShort | | (8) | -1 | -2 | -8 | -8 | 1.2,93 | 53 | | 24 | May/1 | 13 | 384.95 | 383.65 | 375.27(0.1) | 379.15(0.19) | 382.37(0.24) | 381.68 | -0.3 | | -5 | 46(2.3) | -20 | [5] | [16] | [-6] | 78 | 130 | CR | -0.1 | OpenShort | | (5) | 12 | -16 | -11 | 7 | 1.3,95 | 53 | | 25 | May/1 | 12 | 384.95 | 383.65 | 374.88(0.1) | 378.44(0.26) | 381.44(0.36) | 382.93 | -0.2 | | -5 | 44(3.8) | 0 | [5] | [24] | [3] | 94 | 199 | RG | 0.3 | Wait | | (6) | 17 | 6 | -7 | 20 | 1.8,99 | 53 | | | | |
| 26 | May/1 | 11 | 384.95 | 383.65 | 374.5(0.1) | 377.44(0.3) | 380.06(0.36) | 382.45 | -0.2 | | -5 | 40(4.2) | 0 | [5] | [24] | [2] | 97 | 199 | RG | 0.6 | Wait | | (5) | 17 | -5 | 5 | 20 | 1.9,99 | 53 | | 27 | May/1 | 10 | 384.95 | 383.65 | 374.14(0.1) | 376.3(0.29) | 378.69(0.35) | 382.85 | -0.2 | | -5 | 36(5.2) | 15 | [5] | [24] | [11] | 110 | 217 | UT | 1.1 | HoldLong | | (5) | 17 | 12 | 11 | 20 | 2.4,100 | 53 | | 28 | May/1 | 9 | 384.95 | 383.65 | 373.78(0.11) | 375.22(0.3) | 377.37(0.38) | 381.86 | -0.3 | | -5 | 30(5.7) | 30 | [5] | [26] | [28] | 115 | 205 | UT | 1.4 | HoldLong? | | (4) | 18 | 60 | 17 | 20 | 2.6,100 | 53 | | 29 | Apr/28 | 15 | 386.36 | 384.54 | 373.38(0.01) | 374.1(0.2) | 375.93(0.13) | 377.06 | -0.8 | | -5 | 25(3.6) | -15 | [1] | [10] | [6] | 83 | 123 | RG | 0.4 | Wait? | | (2) | 6 | 13 | 7 | 11 | 1.4,98 | 53 | | 30 | Apr/28 | 14 | 386.36 | 384.54 | 373.35(-0.05) | 373.35(0.22) | 375.46(0.17) | 376.05 | -0.9 | | -5 | 21(-2.3) | -35 | [-3] | [12] | [4] | 76 | 167 | UR | 0.2 | SmallShort | | (-0) | 8 | 3 | 14 | 4 | 1.1,98 | 53 | | | | |
| 31 | Apr/28 | 13 | 386.36 | 384.54 | 373.52(-0.06) | 372.52(0.13) | 374.83(0.25) | 375.81 | -0.9 | | -5 | 23(-3) | -35 | [-3] | [13] | [4] | 64 | 187 | UR | 0.4 | SmallShort | | (-2) | 12 | -5 | 17 | 20 | 0.8,94 | 53 | | 32 | Apr/28 | 12 | 386.36 | 384.54 | 373.75(-0.06) | 372.03(0.18) | 373.91(0.23) | 376.17 | -0.9 | | -5 | 26(-2.4) | -15 | [-3] | [14] | [15] | 62 | 180 | UR | 0.7 | SmallShort | | (-3) | 11 | 21 | 27 | 20 | 0.8,92 | 53 | | 33 | Apr/28 | 11 | 386.36 | 384.54 | 373.96(-0.1) | 372.03(-0) | 373.05(0.21) | 374.54 | -1 | | -5 | 29(-3.6) | -30 | [-5] | [8] | [9] | 33 | 178 | UR | 0.4 | SmallShort | | (-4) | 10 | -1 | 25 | 20 | 0.2,78 | 53 | | 34 | Apr/28 | 10 | 386.36 | 384.54 | 374.34(-0.11) | 371.39(0.04) | 372.27(0.32) | 374.62 | -1 | | -5 | 32(-4.1) | -15 | [-5] | [14] | [15] | 12 | 206 | UR | 0.6 | SmallShort | | (-5) | 16 | 20 | 20 | 20 | 0.1,59 | 53 | | 35 | Apr/28 | 9 | 386.36 | 384.54 | 374.75(-0.15) | 371.26(-0.08) | 371.09(0.23) | 373.02 | -1.1 | | -5 | 37(-3.2) | -35 | [-7] | [6] | [14] | -18 | 165 | UR | 0.4 | SmallShort? | | (-7) | 11 | 23 | 17 | 20 | -0.4,42 | 53 | | | | |
| 36 | Apr/27 | 15 | 387.6 | 385.57 | 375.32(-0.17) | 371.55(-0.11) | 370.22(0.03) | 371.19 | -1.3 | | -6 | 40(-0.9) | -50 | [-8] | [-5] | [-0] | -43 | 74 | DT | 0.2 | OpenShort? | | (-9) | 2 | -10 | 12 | 17 | -0.9,30 | 57 | | 37 | Apr/27 | 14 | 387.6 | 385.57 | 375.95(-0.2) | 371.97(-0.09) | 370.12(0.12) | 372.01 | -1.3 | | -6 | 41(-4) | -50 | [-10] | [-1] | [10] | -48 | 138 | DP | 0.4 | OpenShort | | (-8) | 6 | 18 | 15 | 20 | -0.8,22 | 57 | | 38 | Apr/27 | 13 | 387.6 | 385.57 | 376.72(-0.22) | 372.32(-0.09) | 369.66(-0.23) | 370.55 | -1.4 | | -6 | 45(-1.8) | -50 | [-11] | [-18] | [4] | -68 | 7 | DP | 0.2 | OpenShort | | (-11) | -11 | 15 | 5 | -15 | -1.1,10 | 57 | | 39 | Apr/27 | 12 | 387.6 | 385.57 | 377.55(-0.23) | 372.65(-0.18) | 370.5(-0.23) | 369.39 | -1.5 | | -6 | 46(-0.7) | -50 | [-11] | [-20] | [5] | -79 | -43 | DP | -0.2 | OpenShort | | (-12) | -11 | 18 | 5 | -20 | -1.4,6 | 57 | | 40 | Apr/27 | 11 | 387.6 | 385.57 | 378.43(-0.27) | 373.33(-0.31) | 371.37(-0.4) | 367.95 | -1.6 | | -6 | 47(1.4) | -50 | [-13] | [-32] | [-16] | -92 | -105 | DT | -0.6 | OpenShort | | (-13) | -20 | -37 | -6 | -20 | -1.8,3 | 57 | | | | |
| 41 | Apr/27 | 10 | 387.6 | 385.57 | 379.47(-0.24) | 374.5(-0.26) | 372.87(-0.25) | 370.88 | -1.4 | | -6 | 46(-0.2) | -50 | [-12] | [-23] | [3] | -83 | -46 | DP | -0.4 | OpenShort | | (-11) | -12 | 14 | -1 | -13 | -1.5,5 | 57 | | 42 | Apr/27 | 9 | 387.6 | 385.57 | 380.38(-0.28) | 375.47(-0.29) | 373.81(-0.31) | 369.76 | -1.4 | | -6 | 46(1) | -50 | [-14] | [-28] | [-25] | -95 | -71 | DT | -0.7 | HoldShort? | | (-13) | -15 | -61 | -7 | -20 | -1.9,3 | 57 | | 43 | Apr/26 | 15 | 389.08 | 387.04 | 381.43(-0.2) | 376.55(-0.2) | 374.98(0.04) | 374.55 | -1.2 | | -5 | 45(-1.4) | -50 | [-10] | [-7] | [3] | -73 | 37 | DP | -0.1 | OpenShort? | | (-10) | 2 | 7 | 2 | 5 | -1.2,7 | 54 | | 44 | Apr/26 | 14 | 389.08 | 387.04 | 382.19(-0.17) | 377.3(-0.25) | 374.82(-0.13) | 373.98 | -1.3 | | -5 | 46(2.1) | -50 | [-8] | [-16] | [-6] | -79 | -69 | DT | -0.2 | OpenShort | | (-10) | -6 | -16 | 3 | -8 | -1.5,9 | 54 | | 45 | Apr/26 | 13 | 389.08 | 387.04 | 382.85(-0.15) | 378.26(-0.22) | 375.32(-0.22) | 375.24 | -1.1 | | -5 | 44(1.9) | -50 | [-7] | [-19] | [-0] | -73 | -103 | DT | -0 | OpenShort | | (-8) | -11 | -4 | 12 | -8 | -1.4,12 | 54 | | | | |
| 46 | Apr/26 | 12 | 389.08 | 387.04 | 383.41(-0.15) | 379.1(-0.22) | 376.14(-0.26) | 375.56 | -1.1 | | -5 | 42(2.3) | -50 | [-7] | [-21] | [0] | -79 | -114 | DT | -0.1 | OpenShort | | (-7) | -13 | -0 | 10 | -18 | -1.5,9 | 54 | | 47 | Apr/26 | 11 | 389.08 | 387.04 | 383.98(-0.15) | 379.94(-0.31) | 377.12(-0.26) | 375.57 | -1.1 | | -5 | 40(3) | -45 | [-7] | [-24] | [7] | -89 | -134 | DP | -0.3 | OpenShort | | (-8) | -13 | 24 | 4 | -15 | -1.7,4 | 54 | | 48 | Apr/26 | 10 | 389.08 | 387.04 | 384.57(-0.16) | 381.12(-0.34) | 378.12(-0.43) | 373.69 | -1.3 | | -5 | 37(6) | -50 | [-8] | [-33] | [-23] | -110 | -225 | DT | -1 | HoldShort | | (-9) | -21 | -34 | -37 | -20 | -2.4,0 | 54 | | 49 | Apr/26 | 9 | 389.08 | 387.04 | 385.2(-0.15) | 382.42(-0.29) | 379.75(-0.38) | 376.4 | -1.1 | | -5 | 31(5) | -50 | [-7] | [-29] | [-23] | -110 | -173 | DT | -0.9 | HoldShort? | | (-7) | -19 | -38 | -37 | -20 | -2.4,0 | 54 | | 50 | Apr/25 | 15 | 390.17 | 388.2 | 385.76(-0.11) | 383.53(-0.24) | 381.2(-0.23) | 379.45 | -0.9 | | -3 | 26(2) | -50 | [-5] | [-19] | [-12] | -100 | -105 | DT | -0.6 | HoldShort? | | (-5) | -11 | -13 | -33 | -20 | -2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|