|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.5000 One month high (close): $425.7100
DE Daily Change: -4.18% Daily StdDev 2.03% DE EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $397.66(-4.18%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 399.84 | 399.56 | 409.48(-0.16) | 406.19(-0.44) | 399.73(-0.53) | 397.19 | -0.2 | | -3 | 57(6.1) | -50 | [-8] | [-40] | [-14] | -99 | -273 | DT | -0.4 | OpenShort? | | (-7) | -26 | -30 | 3 | -20 | -2,1 | 55 | Sample size 50 Avg positive next hour return: 0.39%(78%) Avg negative next hour return: -0.26%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 399.56(daily_ema_10 0.6%) 399.84(daily_ema_20 0.67%) 406.19(hourly_sma_10 2.27%) 409.48(hourly_sma_20 3.09%)
|
| | | 2 | Apr/4 | 14 | 399.84 | 399.56 | 410.12(-0.06) | 408(-0.39) | 401.88(-0.63) | 399.44 | -0 | | -3 | 51(3.5) | -50 | [-3] | [-42] | [-8] | -97 | -351 | DT | -0.4 | OpenShort | | (-7) | -31 | -4 | -6 | -20 | -1.9,1 | 55 | | 3 | Apr/4 | 13 | 399.84 | 399.56 | 410.37(-0.05) | 409.58(-0.43) | 404.42(-0.74) | 399.72 | -0 | | -3 | 47(3.2) | -50 | [-3] | [-49] | [-8] | -99 | -385 | DT | -0.9 | OpenShort | | (-3) | -37 | 7 | -24 | -20 | -2,1 | 55 | | 4 | Apr/4 | 12 | 399.84 | 399.56 | 410.57(-0.06) | 411.35(-0.45) | 407.44(-0.76) | 399.19 | -0.1 | | -3 | 44(4.5) | -50 | [-3] | [-50] | [-34] | -107 | -401 | DT | -1.7 | HoldShort | | (-3) | -37 | -51 | -44 | -20 | -2.3,1 | 55 | | 5 | Apr/4 | 11 | 399.84 | 399.56 | 410.83(-0.01) | 413.22(-0.22) | 410.58(-0.52) | 403.09 | 0.3 | | -3 | 39(0.4) | -40 | [-1] | [-32] | [-38] | -80 | -301 | DT | -1.7 | HoldShort | | (-1) | -26 | -63 | -43 | -20 | -1.8,15 | 55 | | | | |
| 6 | Apr/4 | 10 | 399.84 | 399.56 | 410.87(0.04) | 414.14(-0.08) | 412.74(-0.36) | 407.99 | 0.7 | | -3 | 39(-1.9) | -40 | [2] | [-20] | [-29] | -27 | -191 | DR | -1.1 | OpenShort | | (3) | -18 | -52 | -27 | -20 | -0.7,41 | 55 | | 7 | Apr/4 | 9 | 399.84 | 399.56 | 410.69(0.1) | 414.47(0.05) | 414.23(-0.12) | 412.04 | 1.1 | | -3 | 41(-1.4) | -20 | [5] | [-4] | [-17] | 25 | -91 | DR | -0.5 | OpenShort? | | (5) | -6 | -36 | -10 | -20 | 0.3,67 | 55 | | 8 | Apr/3 | 15 | 400.78 | 400.04 | 410.3(0.12) | 414.27(0.11) | 414.74(-0.13) | 414.88 | 1.2 | | 0 | 42(3.9) | 15 | [6] | [-0] | [0] | 50 | -32 | UT | 0 | OpenLong? | | (7) | -6 | 6 | -7 | -11 | 1,75 | 55 | | 9 | Apr/3 | 14 | 400.78 | 400.04 | 409.8(0.17) | 413.83(0.11) | 415.26(-0.14) | 414.38 | 1.1 | | 0 | 38(-2.4) | 30 | [9] | [-0] | [-1] | 53 | -88 | DR | -0.2 | OpenShort | | (6) | -7 | 4 | -9 | -13 | 1,78 | 55 | | 10 | Apr/3 | 13 | 400.78 | 400.04 | 409.11(0.17) | 413.38(0.15) | 415.86(0.07) | 414.03 | 1.1 | | 0 | 41(-2.2) | 30 | [9] | [12] | [-9] | 55 | -27 | CR | -0.4 | HoldShort | | (9) | 4 | -15 | -15 | -19 | 1,80 | 55 | | | | |
| 11 | Apr/3 | 12 | 400.78 | 400.04 | 408.4(0.18) | 412.77(0.13) | 415.55(0.21) | 415.25 | 1.2 | | 0 | 43(0.2) | 35 | [9] | [18] | [-1] | 72 | 47 | CR | -0.1 | HoldShort | | (11) | 11 | 1 | -13 | 14 | 1.3,89 | 55 | | 12 | Apr/3 | 11 | 400.78 | 400.04 | 407.67(0.17) | 412.23(0.26) | 414.68(0.21) | 415.17 | 1.2 | | 0 | 43(0.6) | 25 | [9] | [21] | [-11] | 79 | 67 | CR | 0.1 | OpenShort | | (10) | 11 | -30 | -5 | -4 | 1.4,94 | 55 | | 13 | Apr/3 | 10 | 400.78 | 400.04 | 406.97(0.22) | 411.17(0.35) | 413.83(0.38) | 417.53 | 1.4 | | 0 | 42(4.3) | 50 | [11] | [33] | [4] | 100 | 139 | TP | 0.7 | OpenShort | | (12) | 19 | 3 | 3 | 20 | 2,100 | 55 | | 14 | Apr/3 | 9 | 400.78 | 400.04 | 406.07(0.21) | 409.72(0.31) | 412.26(0.33) | 417.31 | 1.4 | | 0 | 38(3.9) | 50 | [11] | [29] | [27] | 110 | 157 | UT | 1.1 | HoldLong? | | (12) | 17 | 63 | 7 | 20 | 2.4,100 | 55 | | 15 | Mar/31 | 15 | 401.1 | 397.86 | 405.23(0.16) | 408.44(0.21) | 410.91(0.22) | 412.4 | 0.8 | | -3 | 34(4.3) | 40 | [8] | [21] | [8] | 93 | 78 | UT | 0.4 | OpenLong? | | (9) | 11 | 17 | 3 | 20 | 1.7,100 | 57 | | | | |
| 16 | Mar/31 | 14 | 401.1 | 397.86 | 404.59(0.2) | 407.6(0.16) | 409.99(0.05) | 411.09 | 0.7 | | -3 | 30(-1.8) | 45 | [10] | [11] | [4] | 90 | -21 | UT | 0.3 | HoldLong | | (8) | 3 | 5 | 2 | 20 | 1.6,100 | 57 | | 17 | Mar/31 | 13 | 401.1 | 397.86 | 403.79(0.21) | 406.93(0.15) | 409.79(0.32) | 410.7 | 0.7 | | -3 | 32(-1.7) | 50 | [11] | [25] | [4] | 89 | 43 | UT | 0.2 | HoldLong | | (11) | 16 | 2 | 3 | 20 | 1.6,99 | 57 | | 18 | Mar/31 | 12 | 401.1 | 397.86 | 402.94(0.21) | 406.34(0.14) | 408.5(0.32) | 410.53 | 0.7 | | -3 | 33(-0.3) | 50 | [11] | [25] | [6] | 85 | 63 | UT | 0.5 | HoldLong | | (12) | 16 | 9 | -5 | 20 | 1.7,92 | 57 | | 19 | Mar/31 | 11 | 401.1 | 397.86 | 402.11(0.17) | 405.77(0.24) | 407.18(0.31) | 409.83 | 0.7 | | -3 | 34(1.6) | 50 | [9] | [26] | [11] | 85 | 101 | UT | 0.6 | OpenLong | | (11) | 16 | 26 | 5 | 20 | 1.7,92 | 57 | | 20 | Mar/31 | 10 | 401.1 | 397.86 | 401.42(0.15) | 404.81(0.2) | 405.94(0.18) | 407.82 | 0.5 | | -3 | 32(0.6) | 20 | [8] | [18] | [-8] | 79 | 60 | CR | 0.4 | OpenShort | | (8) | 9 | -28 | 3 | 10 | 1.5,91 | 57 | | | | |
| 21 | Mar/31 | 9 | 401.1 | 397.86 | 400.83(0.18) | 404.02(0.22) | 405.21(0.28) | 409.98 | 0.7 | | -3 | 31(2.9) | 50 | [9] | [24] | [30] | 101 | 124 | UT | 1.1 | HoldLong? | | (10) | 14 | 74 | 9 | 20 | 2.2,96 | 57 | | 22 | Mar/30 | 15 | 401.76 | 395.05 | 400.09(0.12) | 403.12(0.08) | 404.08(-0.02) | 404.34 | 0.2 | | -7 | 28(0.4) | -5 | [6] | [4] | [1] | 69 | -11 | RG | 0.1 | Wait? | | (6) | -1 | 5 | -4 | 3 | 1.1,91 | 54 | | 23 | Mar/30 | 14 | 401.76 | 395.05 | 399.6(0.13) | 402.78(0.09) | 404.18(-0.05) | 403.96 | 0.2 | | -7 | 28(-0.4) | -10 | [7] | [2] | [-0] | 69 | -28 | RG | -0.1 | Wait | | (7) | -3 | 3 | -6 | 0 | 1.1,91 | 54 | | 24 | Mar/30 | 13 | 401.76 | 395.05 | 399.1(0.13) | 402.43(0.1) | 404.37(0.17) | 403.77 | 0.1 | | -7 | 28(-0.2) | -5 | [7] | [14] | [-2] | 73 | 37 | CR | -0.2 | HoldShort | | (7) | 9 | -3 | -8 | 3 | 1.2,93 | 54 | | 25 | Mar/30 | 12 | 401.76 | 395.05 | 398.58(0.14) | 402.02(0.11) | 403.69(0.21) | 404.03 | 0.2 | | -7 | 29(0.3) | 5 | [7] | [16] | [-1] | 81 | 57 | CR | 0.1 | OpenShort | | (7) | 11 | -3 | -5 | 11 | 1.4,96 | 54 | | | | |
| 26 | Mar/30 | 11 | 401.76 | 395.05 | 398.03(0.17) | 401.59(0.24) | 402.84(0.17) | 404.29 | 0.2 | | -7 | 28(0) | 15 | [9] | [18] | [-2] | 88 | 37 | CR | 0.4 | OpenShort | | (8) | 9 | -7 | 5 | -1 | 1.6,98 | 54 | | 27 | Mar/30 | 10 | 401.76 | 395.05 | 397.37(0.2) | 400.64(0.28) | 402.16(0.2) | 404.82 | 0.2 | | -7 | 28(0.3) | 15 | [10] | [21] | [2] | 96 | 44 | TP | 0.7 | OpenShort | | (10) | 10 | -1 | 7 | 14 | 1.9,98 | 54 | | 28 | Mar/30 | 9 | 401.76 | 395.05 | 396.58(0.19) | 399.51(0.26) | 401.34(0.21) | 404.86 | 0.2 | | -7 | 28(1.2) | 40 | [10] | [21] | [23] | 96 | 78 | UT | 0.9 | OpenLong? | | (11) | 11 | 59 | 3 | 20 | 2.1,93 | 54 | | 29 | Mar/29 | 15 | 402.53 | 393.72 | 395.82(0.14) | 398.46(0.11) | 400.49(0.03) | 400.43 | -0.1 | | -9 | 27(0.1) | -5 | [7] | [7] | [3] | 73 | -7 | RG | -0 | Wait? | | (8) | 2 | 8 | -7 | 12 | 1.2,93 | 38 | | 30 | Mar/29 | 14 | 402.53 | 393.72 | 395.26(0.17) | 398.04(0.1) | 400.49(0) | 399.79 | -0.2 | | -9 | 27(-2.2) | -15 | [9] | [5] | [-6] | 75 | -54 | CR | -0.1 | HoldShort | | (7) | 0 | -15 | -7 | 9 | 1.2,95 | 38 | | | | |
| 31 | Mar/29 | 13 | 402.53 | 393.72 | 394.6(0.17) | 397.64(0.15) | 400.34(0.3) | 400.96 | -0.1 | | -9 | 29(0.1) | 15 | [9] | [22] | [2] | 88 | 67 | UT | 0.2 | HoldLong | | (10) | 15 | 1 | -1 | 20 | 1.5,100 | 38 | | 32 | Mar/29 | 12 | 402.53 | 393.72 | 393.94(0.18) | 397.06(0.16) | 399.13(0.36) | 400.91 | -0.1 | | -9 | 29(0.7) | 25 | [9] | [25] | [6] | 93 | 93 | UT | 0.4 | HoldLong | | (10) | 18 | 7 | 3 | 20 | 1.7,100 | 38 | | 33 | Mar/29 | 11 | 402.53 | 393.72 | 393.25(0.19) | 396.41(0.16) | 397.68(0.32) | 400.39 | -0.2 | | -9 | 28(0.2) | 30 | [10] | [23] | [8] | 95 | 74 | UT | 0.7 | HoldLong | | (10) | 16 | 9 | 14 | 20 | 1.8,100 | 38 | | 34 | Mar/29 | 10 | 402.53 | 393.72 | 392.51(0.21) | 395.76(0.16) | 396.4(0.18) | 399.71 | -0.2 | | -9 | 28(-1.1) | 20 | [11] | [17] | [5] | 90 | 21 | UT | 0.8 | HoldLong | | (10) | 9 | 1 | 12 | 20 | 1.8,95 | 38 | | 35 | Mar/29 | 9 | 402.53 | 393.72 | 391.68(0.19) | 395.12(0.16) | 395.7(0.19) | 399.69 | -0.2 | | -9 | 29(1) | 30 | [10] | [17] | [26] | 85 | 62 | UT | 1 | HoldLong? | | (12) | 10 | 64 | 6 | 20 | 1.9,87 | 38 | | | | |
| 36 | Mar/28 | 15 | 403.41 | 392.64 | 390.92(0.13) | 394.48(0.1) | 394.93(-0.01) | 394.9 | -0.6 | | -12 | 28(0.1) | -20 | [7] | [3] | [2] | 53 | -27 | RG | -0 | Wait? | | (7) | -1 | 16 | -12 | -13 | 1,78 | 34 | | 37 | Mar/28 | 14 | 403.41 | 392.64 | 390.43(0.03) | 394.08(0.1) | 394.96(-0.05) | 393.73 | -0.7 | | -12 | 28(0.3) | -50 | [2] | [-1] | [-6] | 54 | 38 | DR | -0.3 | OpenShort | | (6) | -3 | -4 | -11 | -20 | 0.8,84 | 34 | | 38 | Mar/28 | 13 | 403.41 | 392.64 | 390.31(0.03) | 393.67(0.12) | 395.17(0.01) | 394.06 | -0.6 | | -12 | 28(0.5) | -50 | [2] | [3] | [-12] | 66 | 74 | CR | -0.3 | HoldShort | | (2) | 1 | -29 | -5 | -16 | 0.9,93 | 34 | | 39 | Mar/28 | 12 | 403.41 | 392.64 | 390.21(0.02) | 393.2(0.18) | 395.13(0.15) | 396.24 | -0.5 | | -12 | 27(0.7) | -45 | [1] | [11] | [4] | 88 | 167 | RG | 0.3 | Wait | | (3) | 8 | 7 | 5 | 15 | 1.5,100 | 34 | | 40 | Mar/28 | 11 | 403.41 | 392.64 | 390.15(-0.03) | 392.49(0.23) | 394.54(0.13) | 395.74 | -0.5 | | -12 | 26(-1.3) | -50 | [-2] | [11] | [5] | 88 | 201 | UR | 0.3 | SmallShort | | (1) | 7 | 8 | 8 | 8 | 1.5,100 | 34 | | | | |
| 41 | Mar/28 | 10 | 403.41 | 392.64 | 390.26(-0.05) | 391.57(0.19) | 394.03(0.21) | 395.16 | -0.6 | | -12 | 28(-2.3) | -50 | [-3] | [14] | [7] | 80 | 230 | UR | 0.3 | SmallShort | | (-2) | 11 | 9 | 12 | 20 | 1.2,100 | 34 | | 42 | Mar/28 | 9 | 403.41 | 392.64 | 390.46(-0.05) | 390.81(0.18) | 393.19(0.26) | 394.48 | -0.6 | | -12 | 30(-1.6) | -50 | [-3] | [16] | [7] | 73 | 211 | UR | 0.3 | SmallShort? | | (-3) | 13 | 7 | 16 | 20 | 0.9,100 | 34 | | 43 | Mar/27 | 15 | 404.57 | 393.22 | 390.65(-0.05) | 390.1(0.22) | 392.18(0.24) | 393.96 | -0.7 | | -13 | 32(-1) | -50 | [-3] | [16] | [8] | 63 | 188 | UR | 0.4 | SmallShort? | | (-3) | 12 | 8 | 22 | 20 | 0.7,95 | 37 | | 44 | Mar/27 | 14 | 404.57 | 393.22 | 390.84(-0.06) | 389.25(0.26) | 391.23(0.2) | 393.36 | -0.8 | | -13 | 33(-1.6) | -45 | [-3] | [15] | [6] | 43 | 168 | UR | 0.4 | SmallShort | | (-3) | 10 | 3 | 21 | 15 | 0.5,80 | 37 | | 45 | Mar/27 | 13 | 404.57 | 393.22 | 391.09(-0.11) | 388.23(0.23) | 390.43(0.35) | 393.16 | -0.8 | | -13 | 34(-3.7) | -40 | [-6] | [21] | [16] | 24 | 241 | UR | 0.5 | SmallShort | | (-4) | 18 | 29 | 18 | 20 | 0.4,64 | 37 | | | | |
| 46 | Mar/27 | 12 | 404.57 | 393.22 | 391.53(-0.12) | 387.34(0.16) | 389.05(0.17) | 391.06 | -0.9 | | -13 | 38(-2.3) | -50 | [-6] | [10] | [12] | -4 | 149 | UR | 0.4 | SmallShort | | (-8) | 9 | 23 | 11 | 20 | -0.1,49 | 37 | | 47 | Mar/27 | 11 | 404.57 | 393.22 | 392.01(-0.16) | 386.74(-0.06) | 388.38(0.08) | 389.35 | -1 | | -13 | 40(-1.8) | -50 | [-8] | [-1] | [6] | -20 | 104 | DP | 0.2 | OpenShort | | (-8) | 4 | -1 | 12 | 20 | -0.4,40 | 37 | | 48 | Mar/27 | 10 | 404.57 | 393.22 | 392.63(-0.15) | 386.96(-0.05) | 388.06(0.24) | 389.44 | -1 | | -13 | 42(-2) | -50 | [-8] | [8] | [4] | -30 | 124 | UR | 0.2 | SmallShort | | (-9) | 12 | 4 | -10 | 20 | -0.5,33 | 37 | | 49 | Mar/27 | 9 | 404.57 | 393.22 | 393.21(-0.18) | 387.17(-0.17) | 387.15(0.29) | 389.17 | -1 | | -13 | 44(-1.4) | -50 | [-9] | [7] | [16] | -37 | 144 | UR | 0.3 | SmallShort? | | (-9) | 15 | 37 | -12 | 20 | -0.6,28 | 37 | | 50 | Mar/24 | 15 | 405.99 | 393.69 | 393.9(-0.21) | 387.81(-0.29) | 386.02(0.1) | 386.52 | -1.3 | | -15 | 45(-0.6) | -50 | [-11] | [-7] | [-5] | -55 | 39 | DT | 0.1 | OpenShort? | | (-11) | 5 | -15 | -18 | 20 | -1.1,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|