|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $406.5500 One month high (close): $439.6300
DE Daily Change: -4.79% Daily StdDev 1.53% DE EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $406.55(-4.79%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 422.47 | 416.81 | 416.13(-0.18) | 411.73(-0.4) | 404.72(-0.08) | 404.35 | -1.8 | | -9 | 74(4.9) | -50 | [-12] | [-22] | [-6] | -88 | -134 | DT | -0 | OpenShort? | | (-13) | -5 | -11 | 8 | -20 | -1.6,2 | 34 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 411.73(hourly_sma_10 1.83%) 416.13(hourly_sma_20 2.91%) 416.81(daily_ema_10 3.08%) 422.47(daily_ema_20 4.48%)
|
| | | 2 | Feb/2 | 14 | 422.47 | 416.81 | 416.86(-0.2) | 413.37(-0.41) | 405.05(-0.6) | 404.95 | -1.7 | | -9 | 69(4.7) | -50 | [-13] | [-57] | [2] | -92 | -244 | DP | -0 | OpenShort | | (-12) | -39 | 14 | 9 | -20 | -1.7,1 | 34 | | 3 | Feb/2 | 13 | 422.47 | 416.81 | 417.69(-0.22) | 415.09(-0.39) | 407.48(-1.08) | 404.14 | -1.8 | | -9 | 64(7.1) | -50 | [-14] | [-88] | [-7] | -103 | -366 | DT | -0.5 | HoldShort | | (-16) | -71 | 1 | 4 | -20 | -2.1,0 | 34 | | 4 | Feb/2 | 12 | 422.47 | 416.81 | 418.59(-0.21) | 416.7(-0.43) | 411.94(-0.9) | 404.11 | -1.8 | | -9 | 57(9.8) | -50 | [-14] | [-77] | [-25] | -113 | -364 | DT | -1.3 | HoldShort | | (-17) | -59 | -35 | -22 | -20 | -2.5,0 | 34 | | 5 | Feb/2 | 11 | 422.47 | 416.81 | 419.46(-0.19) | 418.49(-0.35) | 415.69(-0.76) | 406.05 | -1.6 | | -9 | 47(11.5) | -50 | [-12] | [-65] | [-23] | -120 | -320 | DT | -2 | HoldShort | | (-14) | -50 | 4 | -77 | -20 | -2.8,0 | 34 | | | | |
| 6 | Feb/2 | 10 | 422.47 | 416.81 | 420.27(-0.23) | 419.96(-0.4) | 418.87(-0.81) | 405.85 | -1.6 | | -9 | 36(19.5) | -50 | [-15] | [-71] | [-87] | -115 | -315 | DT | -3.6 | HoldShort | | (-14) | -53 | -194 | -57 | -20 | -3.9,33 | 34 | | 7 | Feb/2 | 9 | 422.47 | 416.81 | 421.25(-0.05) | 421.66(-0.01) | 422.28(-0.1) | 417.12 | -0.5 | | -9 | 16(-1.1) | -50 | [-3] | [-9] | [-61] | -46 | -76 | DT | -3.1 | OpenShort? | | (-6) | -7 | -158 | -24 | -20 | -2.5,67 | 34 | | 8 | Feb/1 | 15 | 423.41 | 417.22 | 421.47(0.06) | 421.71(0.17) | 422.7(0.31) | 426.52 | 0.3 | | -6 | 17(3.3) | 25 | [4] | [27] | [31] | 112 | 137 | UT | 2.2 | HoldLong? | | (2) | 20 | 63 | 39 | 20 | 2.8,92 | 44 | | 9 | Feb/1 | 14 | 423.41 | 417.22 | 421.22(0.05) | 421.01(0.06) | 421.41(0.04) | 422.85 | -0.1 | | -6 | 14(-0.7) | 10 | [4] | [6] | [11] | 55 | -0 | RG | 1.1 | SmallShort | | (1) | 3 | 24 | 7 | 16 | 1.2,75 | 44 | | 10 | Feb/1 | 13 | 423.41 | 417.22 | 421.02(0.03) | 420.75(0.05) | 421.26(0.05) | 421.41 | -0.2 | | -6 | 15(-1) | -0 | [2] | [6] | [7] | 26 | -7 | RG | 0.1 | Wait | | (2) | 4 | 15 | 14 | -1 | 0.3,68 | 44 | | | | |
| 11 | Feb/1 | 12 | 423.41 | 417.22 | 420.89(0.02) | 420.52(0.04) | 421.26(-0) | 420.54 | -0.3 | | -6 | 16(-1) | -40 | [1] | [2] | [-11] | -4 | -29 | CR | -0.3 | HoldShort | | (1) | -0 | -28 | -5 | -8 | -0.2,51 | 44 | | 12 | Feb/1 | 11 | 423.41 | 417.22 | 420.79(0.03) | 420.37(0.01) | 421.07(0.08) | 422.2 | -0.1 | | -6 | 17(0.2) | 15 | [2] | [7] | [16] | 34 | 20 | UT | 0.7 | OpenLong | | (4) | 6 | 32 | 19 | 20 | 0.9,61 | 44 | | 13 | Feb/1 | 10 | 423.41 | 417.22 | 420.79(0) | 420.31(-0.05) | 420.75(0.02) | 420.29 | -0.3 | | -6 | 17(-0.2) | -45 | [0] | [0] | [-9] | -16 | -4 | DR | -0.3 | OpenShort | | (1) | 1 | -30 | 1 | 9 | -0.2,39 | 44 | | 14 | Feb/1 | 9 | 423.41 | 417.22 | 420.65(0.03) | 420.51(0.02) | 420.68(0.11) | 422.02 | -0.1 | | -6 | 17(0.4) | 15 | [2] | [10] | [14] | 12 | 29 | UT | 0.8 | OpenLong? | | (2) | 8 | 31 | 11 | 20 | 0.9,39 | 44 | | 15 | Jan/31 | 15 | 423.25 | 416.9 | 420.52(-0.01) | 420.43(-0.04) | 420.23(0.05) | 420.2 | -0.3 | | -9 | 16(-0.1) | -50 | [-1] | [0] | [-1] | -24 | 12 | DT | -0 | OpenShort? | | (0) | 4 | -5 | 5 | 4 | -0.2,31 | 39 | | | | |
| 16 | Jan/31 | 14 | 423.25 | 416.9 | 420.56(0.01) | 420.61(-0.05) | 420.03(0.1) | 420.5 | -0.3 | | -9 | 16(-0.1) | -40 | [1] | [4] | [1] | -20 | 15 | RG | 0.3 | Wait | | (-0) | 7 | -1 | 5 | 11 | -0,30 | 39 | | 17 | Jan/31 | 13 | 423.25 | 416.9 | 420.5(0.04) | 420.83(-0.09) | 419.63(-0.05) | 420.57 | -0.3 | | -9 | 17(-1.8) | -25 | [3] | [-8] | [6] | -22 | -51 | RG | 0.6 | Wait | | (1) | -4 | 13 | 5 | 13 | 0,28 | 39 | | 18 | Jan/31 | 12 | 423.25 | 416.9 | 420.33(0.04) | 421.22(-0.06) | 419.84(-0.13) | 419.8 | -0.4 | | -9 | 18(-2.8) | -45 | [3] | [-12] | [-4] | -38 | -81 | DR | -0 | OpenShort | | (2) | -9 | -4 | -8 | -13 | -0.3,20 | 39 | | 19 | Jan/31 | 11 | 423.25 | 416.9 | 420.15(0.07) | 421.46(0.04) | 420.37(-0.05) | 420.07 | -0.3 | | -9 | 21(-3.2) | -20 | [5] | [-3] | [-0] | -35 | -82 | RG | -0.1 | Wait | | (4) | -4 | 18 | -22 | -20 | -0,15 | 39 | | 20 | Jan/31 | 10 | 423.25 | 416.9 | 419.86(0.06) | 421.46(0) | 420.59(-0.15) | 419.02 | -0.4 | | -9 | 24(-4.4) | -45 | [4] | [-11] | [-7] | -37 | -117 | DR | -0.7 | OpenShort | | (4) | -11 | 2 | -26 | -20 | -0.4,23 | 39 | | | | |
| 21 | Jan/31 | 9 | 423.25 | 416.9 | 419.59(0.07) | 421.27(0.01) | 421.22(-0.19) | 418.9 | -0.5 | | -9 | 29(-3.3) | -50 | [5] | [-14] | [-22] | -15 | -137 | DR | -0.8 | OpenShort? | | (5) | -14 | -45 | -21 | -20 | -0.3,43 | 39 | | 22 | Jan/30 | 15 | 423.52 | 418.16 | 419.31(0.08) | 421.21(0.05) | 422.03(-0.13) | 421.54 | -0.2 | | -9 | 32(0) | -40 | [6] | [-8] | [-6] | 31 | -61 | DR | -0.2 | OpenShort? | | (7) | -9 | -10 | -11 | -4 | 0.7,63 | 45 | | 23 | Jan/30 | 14 | 423.52 | 418.16 | 418.99(0.1) | 421(0.05) | 422.59(0.02) | 422.12 | -0.1 | | -9 | 32(-0.6) | -15 | [7] | [3] | [1] | 42 | -24 | RG | -0.2 | Wait | | (7) | 1 | 9 | -14 | 7 | 1,67 | 45 | | 24 | Jan/30 | 13 | 423.52 | 418.16 | 418.59(0.08) | 420.78(0.04) | 422.5(0.12) | 421.62 | -0.2 | | -9 | 33(-0.6) | -20 | [6] | [9] | [-3] | 49 | 20 | CR | -0.3 | HoldShort | | (7) | 9 | -2 | -16 | 4 | 1,74 | 45 | | 25 | Jan/30 | 12 | 423.52 | 418.16 | 418.25(0.09) | 420.62(0.02) | 421.98(0.14) | 421.76 | -0.2 | | -9 | 33(-0.3) | -25 | [6] | [10] | [-7] | 64 | 26 | CR | -0.1 | HoldShort | | (7) | 10 | -23 | -3 | 14 | 1.1,86 | 45 | | | | |
| 26 | Jan/30 | 11 | 423.52 | 418.16 | 417.87(0.13) | 420.55(0.09) | 421.37(0.24) | 423.1 | -0 | | -9 | 34(0.4) | -5 | [9] | [20] | [-3] | 85 | 60 | CR | 0.5 | OpenShort | | (8) | 17 | -22 | 15 | 20 | 1.6,95 | 45 | | 27 | Jan/30 | 10 | 423.52 | 418.16 | 417.31(0.16) | 420.16(0.18) | 420.36(0.25) | 424.39 | 0.1 | | -9 | 33(1.9) | 35 | [11] | [25] | [20] | 96 | 74 | UT | 1.2 | OpenLong | | (11) | 18 | 43 | 16 | 20 | 2.2,91 | 45 | | 28 | Jan/30 | 9 | 423.52 | 418.16 | 416.63(0.13) | 419.4(0.14) | 419.32(0.06) | 421.86 | -0.2 | | -9 | 31(-0.8) | 25 | [9] | [9] | [20] | 74 | 17 | UT | 0.8 | OpenLong? | | (9) | 4 | 54 | 6 | 8 | 1.7,81 | 45 | | 29 | Jan/27 | 15 | 423.92 | 419.82 | 416.07(0.09) | 418.83(0.09) | 419.05(-0.05) | 418.72 | -0.5 | | -8 | 32(-0.8) | -20 | [6] | [-1] | [-2] | 41 | -41 | DR | -0.1 | OpenShort? | | (8) | -4 | 4 | -10 | -19 | 0.8,71 | 45 | | 30 | Jan/27 | 14 | 423.92 | 419.82 | 415.71(0.02) | 418.44(0.13) | 419.26(-0.11) | 418.53 | -0.5 | | -8 | 33(0.5) | -50 | [1] | [-5] | [-4] | 48 | 23 | DR | -0.2 | OpenShort | | (7) | -8 | 1 | -12 | -20 | 0.9,75 | 45 | | | | |
| 31 | Jan/27 | 13 | 423.92 | 419.82 | 415.63(0.02) | 417.91(0.12) | 419.73(-0.05) | 418.45 | -0.6 | | -8 | 32(0.5) | -50 | [1] | [-1] | [-9] | 55 | 38 | DR | -0.4 | OpenShort | | (1) | -4 | -18 | -10 | -16 | 0.9,82 | 45 | | 32 | Jan/27 | 12 | 423.92 | 419.82 | 415.56(0.04) | 417.41(0.11) | 419.96(0.12) | 419.5 | -0.5 | | -8 | 32(1.4) | -35 | [3] | [11] | [-4] | 71 | 80 | CR | -0.1 | HoldShort | | (2) | 9 | -10 | -11 | 13 | 1.3,88 | 45 | | 33 | Jan/27 | 11 | 423.92 | 419.82 | 415.4(0.05) | 416.96(0.12) | 419.46(0.19) | 420.07 | -0.4 | | -8 | 30(1.6) | -15 | [4] | [16] | [3] | 84 | 109 | RG | 0.2 | Wait | | (4) | 14 | 5 | -5 | 20 | 1.6,94 | 45 | | 34 | Jan/27 | 10 | 423.92 | 419.82 | 415.2(0.07) | 416.44(0.13) | 418.68(0.23) | 419.78 | -0.4 | | -8 | 29(1.8) | -10 | [5] | [20] | [-3] | 86 | 97 | CR | 0.4 | OpenShort | | (4) | 16 | -18 | 6 | 20 | 1.6,96 | 45 | | 35 | Jan/27 | 9 | 423.92 | 419.82 | 414.91(0.13) | 415.91(0.17) | 417.71(0.39) | 420.82 | -0.3 | | -8 | 27(2.7) | 30 | [9] | [34] | [15] | 105 | 108 | UT | 1.2 | HoldLong? | | (7) | 28 | 21 | 23 | 20 | 2.2,100 | 45 | | | | |
| 36 | Jan/26 | 15 | 424.52 | 421.48 | 414.38(0.15) | 415.2(0.19) | 416.1(0.32) | 419.6 | -0.5 | | -6 | 24(-0.7) | 45 | [11] | [30] | [21] | 98 | 62 | UT | 1.5 | HoldLong? | | (9) | 23 | 42 | 26 | 20 | 2.2,93 | 56 | | 37 | Jan/26 | 14 | 424.52 | 421.48 | 413.77(0.09) | 414.41(0.13) | 414.78(0.07) | 417.14 | -0.8 | | -6 | 25(-0.8) | 20 | [6] | [9] | [13] | 68 | 8 | UT | 1 | OpenLong | | (9) | 5 | 24 | 20 | 14 | 1.4,83 | 56 | | 38 | Jan/26 | 13 | 424.52 | 421.48 | 413.4(0.08) | 413.86(0.13) | 414.48(0.07) | 415.71 | -0.9 | | -6 | 26(-0.7) | 5 | [6] | [9] | [6] | 36 | -3 | RG | 0.5 | Wait | | (6) | 5 | 14 | 5 | 4 | 0.9,63 | 56 | | 39 | Jan/26 | 12 | 424.52 | 421.48 | 413.09(0.04) | 413.31(0.08) | 414.19(0.02) | 414.87 | -1 | | -6 | 27(0) | -10 | [3] | [3] | [9] | 20 | 5 | RG | 0.3 | Wait | | (5) | 1 | 30 | -8 | 8 | 0.7,52 | 56 | | 40 | Jan/26 | 11 | 424.52 | 421.48 | 412.91(0.02) | 412.97(-0.09) | 414.09(-0.04) | 413.15 | -1.2 | | -6 | 27(-0.2) | -30 | [1] | [-7] | [-1] | 9 | -19 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -10 | 20 | 0.1,56 | 56 | | | | |
| 41 | Jan/26 | 10 | 424.52 | 421.48 | 412.81(0.01) | 413.34(-0.12) | 414.27(-0.01) | 413.41 | -1.1 | | -6 | 27(-1.1) | -50 | [1] | [-7] | [-9] | 21 | -3 | DR | -0.3 | OpenShort | | (2) | -1 | -31 | -4 | 18 | 0.2,66 | 56 | | 42 | Jan/26 | 9 | 424.52 | 421.48 | 412.76(0.08) | 413.34(0) | 414.3(0.26) | 415.2 | -1 | | -6 | 28(1) | 15 | [6] | [18] | [9] | 45 | 45 | UT | 0.3 | OpenLong? | | (4) | 18 | 15 | 8 | 20 | 0.9,72 | 56 | | 43 | Jan/25 | 15 | 425.23 | 422.6 | 412.45(0.04) | 413.84(-0.03) | 413.24(0.2) | 414.35 | -1.1 | | -9 | 27(0.4) | -25 | [3] | [10] | [3] | 38 | 61 | RG | 0.4 | Wait? | | (4) | 14 | -2 | 16 | 14 | 0.7,70 | 46 | | 44 | Jan/25 | 14 | 425.23 | 422.6 | 412.3(0.05) | 413.95(0.01) | 412.42(0.15) | 414.47 | -1.1 | | -9 | 26(0.2) | -20 | [4] | [8] | [6] | 32 | 38 | RG | 0.8 | SmallShort | | (3) | 11 | 6 | 18 | 5 | 0.8,62 | 46 | | 45 | Jan/25 | 13 | 425.23 | 422.6 | 412.09(0.05) | 413.89(0.09) | 411.81(-0.13) | 414.09 | -1.1 | | -9 | 26(0) | -25 | [4] | [-9] | [12] | 20 | -32 | RG | 0.9 | SmallShort | | (4) | -9 | 34 | 9 | -14 | 0.8,50 | 46 | | | | |
| 46 | Jan/25 | 12 | 425.23 | 422.6 | 411.89(0.03) | 413.53(0.1) | 412.36(-0.25) | 412.14 | -1.3 | | -9 | 26(-0.7) | -50 | [2] | [-17] | [0] | -11 | -82 | RG | -0.1 | Wait | | (1) | -18 | 17 | -13 | -20 | 0.1,37 | 46 | | 47 | Jan/25 | 11 | 425.23 | 422.6 | 411.75(0.01) | 413.12(0.04) | 413.38(-0.26) | 411.17 | -1.4 | | -9 | 27(-0.2) | -50 | [1] | [-20] | [-5] | -21 | -85 | DR | -0.8 | OpenShort | | (2) | -19 | 15 | -39 | -20 | -0.2,34 | 46 | | 48 | Jan/25 | 10 | 425.23 | 422.6 | 411.69(-0.01) | 412.96(0.01) | 414.45(-0.27) | 410.32 | -1.5 | | -9 | 27(0) | -50 | [-1] | [-23] | [-11] | -8 | -87 | DT | -1.5 | OpenShort | | (0) | -19 | -21 | -3 | -20 | -0.5,55 | 46 | | 49 | Jan/25 | 9 | 425.23 | 422.6 | 411.72(0.04) | 412.91(0.01) | 415.56(-0.1) | 411.5 | -1.4 | | -9 | 27(-0.8) | -50 | [3] | [-10] | [-31] | 27 | -75 | DR | -1.5 | OpenShort? | | (1) | -7 | -93 | 9 | -20 | -0.1,79 | 46 | | 50 | Jan/24 | 15 | 426.4 | 424.96 | 411.56(0.12) | 412.85(0.14) | 415.96(0.31) | 416.89 | -1 | | -6 | 28(1.3) | 30 | [9] | [27] | [8] | 97 | 87 | UT | 0.3 | OpenLong? | | (7) | 22 | -3 | 32 | 20 | 1.9,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|