Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $445.6100 (0.86%) ($438.6500 - $447.7000) on Fri. Dec. 2, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.71% (three month average)
RSI   92
Latest Price   $445.6100(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE advances 0.2% a day on average for past five trading days.
Weekly Trend   DE advances 4.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
PAVE(63%)    DIA(52%)    IFRA(51%)    IWD(50%)    IWM(50%)
Factors Impacting DE price   DE will decline at least -0.855% in a week (0% probabilities).
SHY(-21%)    UUP(-9%)    BNDX(-9%)    XBI(-8%)    URA(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.855% (StdDev 1.71%)
Hourly BBV 1.6 ()
Intraday Trend 0.8%

5 Day Moving Average   $442.12(0.79%)
10 Day Moving Average   $433.9(2.7%)
20 Day Moving Average   $419.77(6.16%)
To recent high   0%
To recent low   34.1%
Market Cap   $139.413b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 4.15% (three month std-dev: 1.71%) daily (68% of days).

Sample size 50 Average positive next day return: 1.21%(56%) Average negative next day return: -1.3%(44%) Sample size 50 Average positive next three day return: 2.59%(42%) Average negative next three day return: -2.12%(58%) Sample size 50 Average positive next weekly return: 3.49%(40%) Average negative next weekly return: -3.3%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2022	369.49	419.77	433.9	442.12	441.18	442.07	445.61(0.86%)	UT	HoldLong	65	0.2	106	10	82	177	1.47	67%	0.42	75.4	1.71%	1.6	1.5	92	0.6
2	Dec_1_2022	367.96	417.15	430.69	441.29	440.24	439.9	441.81(0.18%)	UT	HoldLong	65	0	39	-10	2	149	1.74	67%	0.4	76.1	1.72%	1.3	1.4	88	0.8
3	Nov_30_2022	366.5	414.36	427.23	440.43	439.61	440.29	441(0.01%)	UT	HoldLong	65	0	55	10	18	164	2.39	63%	0.4	73.3	1.71%	-0.1	1.5	90	0.9
4	Nov_29_2022	365.03	411.72	423.85	435.55	438.87	440.58	440.97(-0.05%)	UD	OpenLong	75	0.3	183	50	176	205	1.62	63%	0.4	66.7	1.76%	0.9	1.7	77	1.4
5	Nov_28_2022	363.59	409.36	420.39	429.69	432.2	438.92	441.21(-0.06%)	UD	OpenLong	75	0.7	187	130	185	191	1.97	63%	0.38	64.7	1.76%	0.1	2	80	1.4

6	Nov_25_2022	362.21	407.02	416.74	424.3	425.17	437.15	441.47(0.9%)	UT	HoldLong	65	1.2	400	200	441	278	1.14	60%	0.58	67.3	1.79%	0	2.5	81	1.3
7	Nov_23_2022	360.11	404.53	413.13	418.61	419.2	425.48	437.52(5.03%)	UT	HoldLong	65	1.7	429	110	479	279	5.08	60%	0.41	79.2	1.79%	1.2	2.9	81	1.4
8	Nov_22_2022	358.65	402.09	408.94	412.38	412.07	413.2	416.56(1.18%)	UT	HoldLong	65	0.5	63	20	52	94	2.18	55%	0.16	94.5	1.7%	1.4	1.6	79	1.3
9	Nov_21_2022	358.07	400.8	407.69	410.46	409.91	412.92	411.7(-0.62%)	UD	OpenLong	75	0.1	84	50	76	109	1.33	55%	0.31	101.9	1.69%	0.3	1.3	72	1.6
10	Nov_18_2022	356.96	399.52	406.43	409.51	409.08	410.94	414.26(0.31%)	UT	OpenLong	75	0.5	156	30	160	142	1.59	55%	0.33	109	1.69%	1.3	1.7	65	2.1

11	Nov_17_2022	355.8	397.96	404.53	407.87	407.06	406.89	412.99(1.62%)	UT	HoldLong	50	0.5	12	-10	-7	67	1.28	55%	0.32	99.6	1.69%	2.4	1.4	63	2.4
12	Nov_16_2022	354.66	395.66	402.59	406.79	407.09	407.22	406.4(-0.14%)	UD	OpenLong	75	-0	28	0	13	71	1.1	55%	0.28	92.2	1.7%	-0.2	1	61	2.5
13	Nov_15_2022	353.68	393.97	400.66	404.93	406.65	407.23	406.97(0.01%)	UT	OpenLong	75	0.2	54	20	48	73	1.7	55%	0.26	87.9	1.7%	-0.4	1.1	64	1.8
14	Nov_14_2022	352.76	392.22	398.86	404.45	404.48	406.95	406.94(0.22%)	UT	OpenLong	75	0.2	51	40	45	68	2.04	55%	0.28	82.9	1.7%	0.5	1.1	63	2.3
15	Nov_11_2022	351.78	390.07	397.67	402.81	403.69	406.06	406.03(-0.39%)	UD	OpenLong	75	0.2	158	50	171	119	1.52	55%	0.31	74.2	1.71%	1.1	1.1	67	2.6

16	Nov_10_2022	350.69	387.7	396.66	400.63	401.11	402	407.61(2.65%)	UT	OpenLong	75	0.5	59	20	54	73	2.35	55%	0.26	70.9	1.74%	0.9	1.4	70	0.9
17	Nov_9_2022	349.78	385.66	395.24	397.83	399.61	401.31	397.09(-1.85%)	UD	OpenLong	75	-0.1	90	40	87	97	2.18	53%	0.19	69	1.74%	-0.6	0.8	76	-0.8
18	Nov_8_2022	349.1	383.92	394.66	395.6	396.75	400.22	404.57(1.45%)	UT	OpenLong	75	0.6	133	70	136	124	1.36	55%	0.16	65.6	1.72%	1.3	1.4	75	-1.2
19	Nov_7_2022	348.53	381.83	393.27	392.43	393.37	397.91	398.77(0.93%)	UT	OpenLong	75	0.4	153	90	159	136	1.19	55%	0.22	61.7	1.71%	0.9	1.2	73	-0.2
20	Nov_4_2022	347.76	379.89	391.99	391.84	392.15	393.28	395.09(0.37%)	UT	HoldLong	65	0.2	132	20	129	142	1.55	55%	0.23	64.9	1.71%	0.6	1	76	-0.6

21	Nov_3_2022	346.96	377.94	390.84	392.19	392.12	388.84	393.63(1.99%)	N/A	N/A	0	0.1	-48	-60	-91	80	1.63	55%	0.18	72.6	1.72%	1.8	1.1	78	0.5
22	Nov_2_2022	346.32	376.09	388.24	392.38	393.71	391.01	385.95(-0.71%)	CR	SmallShort	-20	-0.4	-114	-40	-169	53	1.71	53%	0.17	78.5	1.71%	-0.9	0.7	64	0.5
23	Nov_1_2022	345.72	374.62	386.97	393.43	395.84	395.4	388.71(-1.8%)	UD	OpenLong	65	-0.3	8	10	-31	125	2.27	53%	0.19	84.6	1.72%	-1.2	0.9	69	1.2
24	Oct_31_2022	345.06	373.18	385.35	394.01	395.81	396.42	395.82(-0.26%)	UD	OpenLong	75	0.1	85	20	55	175	1.64	55%	0.18	89.8	1.71%	-0.3	1.4	72	2.2
25	Oct_28_2022	344.45	370.61	382.11	392.03	393.22	396.28	396.85(0.57%)	UT	OpenLong	75	0.3	110	60	86	180	1.71	59%		86.1	1.75%	0.2	1.6	74	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.