|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $332.2400 One month high (close): $374.0300
DE Daily Change: -2.09% Daily StdDev 1.81% DE EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $333.89(-2.09%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 353.22 | 343.26 | 340.52(-0.08) | 338.63(-0.22) | 337.83(-0.17) | 335.13 | -1.4 | | -17 | 20(2.5) | -50 | [-4] | [-19] | [-10] | -100 | -116 | DT | -1 | HoldShort? | | (-5) | -9 | -15 | -19 | -20 | -2.1,3 | 26 | Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 338.63(hourly_sma_10 1.04%) 340.52(hourly_sma_20 1.61%) 343.26(daily_ema_10 2.43%) 353.22(daily_ema_20 5.4%)
|
| | | 2 | Sep/30 | 14 | 353.22 | 343.26 | 340.52(0) | 339.39(-0.17) | 338.42(-0.07) | 336.2 | -1.3 | | -17 | 18(-0.1) | -50 | [0] | [-11] | [-15] | -89 | -151 | DR | -1 | HoldShort | | (-3) | -4 | -30 | -16 | -20 | -2,11 | 26 | | 3 | Sep/30 | 13 | 353.22 | 343.26 | 340.79(0.05) | 339.96(-0.04) | 338.65(-0.11) | 338.31 | -1.2 | | -17 | 18(-2.3) | -45 | [3] | [-9] | [-8] | -58 | -160 | DR | -0.1 | OpenShort | | (2) | -6 | -17 | -2 | -20 | -1.1,20 | 26 | | 4 | Sep/30 | 12 | 353.22 | 343.26 | 340.61(0.09) | 340.1(-0.03) | 339.02(-0.04) | 339.51 | -1.1 | | -17 | 20(-3.7) | -30 | [5] | [-5] | [-3] | -42 | -147 | DR | 0.2 | OpenShort | | (3) | -2 | -7 | -1 | -7 | -0.4,18 | 26 | | 5 | Sep/30 | 11 | 353.22 | 343.26 | 340.29(0.08) | 340.2(-0.18) | 339.14(-0.07) | 340.01 | -1 | | -17 | 24(-1.8) | -15 | [4] | [-11] | [12] | -42 | -123 | RG | 0.3 | Wait | | (5) | -4 | 31 | -11 | 20 | -0.1,11 | 26 | | | | |
| 6 | Sep/30 | 10 | 353.22 | 343.26 | 340.01(0.01) | 340.82(-0.12) | 339.39(-0.23) | 337.8 | -1.2 | | -17 | 26(-0.3) | -50 | [1] | [-19] | [-4] | -53 | -139 | DR | -0.5 | OpenShort | | (2) | -13 | 5 | -20 | -20 | -0.7,15 | 26 | | 7 | Sep/30 | 9 | 353.22 | 343.26 | 339.98(-0.04) | 341.22(-0.17) | 340.17(-0.32) | 337.47 | -1.2 | | -17 | 26(0.7) | -50 | [-2] | [-26] | [-21] | -40 | -116 | DT | -0.8 | OpenShort? | | (-1) | -18 | -40 | -23 | -20 | -0.7,28 | 26 | | 8 | Sep/29 | 15 | 354.78 | 345.33 | 340.12(0.03) | 341.81(-0.09) | 341.27(0.01) | 340.3 | -1.2 | | -15 | 25(-1.6) | -45 | [2] | [-4] | [-2] | -10 | -23 | DR | -0.3 | OpenShort? | | (1) | 1 | 4 | -14 | -12 | 0.1,38 | 30 | | 9 | Sep/29 | 14 | 354.78 | 345.33 | 340.02(0.1) | 342.12(-0.09) | 341.22(-0.02) | 340.03 | -1.2 | | -15 | 27(-2.6) | -40 | [6] | [-4] | [-10] | 7 | -123 | DR | -0.4 | OpenShort | | (1) | -1 | -21 | -7 | -20 | 0,57 | 30 | | 10 | Sep/29 | 13 | 354.78 | 345.33 | 339.69(0.13) | 342.12(0) | 341.29(-0.28) | 341.5 | -1.1 | | -15 | 29(-2) | -35 | [7] | [-16] | [-6] | 28 | -184 | DR | 0.1 | OpenShort | | (6) | -16 | -14 | 0 | -18 | 0.5,65 | 30 | | | | |
| 11 | Sep/29 | 12 | 354.78 | 345.33 | 339.26(0.14) | 342.43(0.07) | 342.26(0.01) | 342.5 | -1 | | -15 | 31(-1.1) | -20 | [8] | [2] | [1] | 33 | -61 | RG | 0.1 | Wait | | (7) | 1 | 7 | -4 | -12 | 0.8,63 | 30 | | 12 | Sep/29 | 11 | 354.78 | 345.33 | 338.78(0.11) | 342.19(0.18) | 342.24(-0.01) | 342.01 | -1 | | -15 | 33(-0.2) | -20 | [6] | [4] | [3] | 27 | -32 | RG | -0.1 | Wait | | (7) | -1 | 30 | -24 | -20 | 0.8,57 | 30 | | 13 | Sep/29 | 10 | 354.78 | 345.33 | 338.4(0.07) | 341.59(0.14) | 342.28(-0.2) | 339.88 | -1.2 | | -15 | 33(-0.5) | -50 | [4] | [-9] | [-10] | 28 | -100 | DR | -0.6 | OpenShort | | (4) | -11 | -7 | -18 | -20 | 0.4,68 | 30 | | 14 | Sep/29 | 9 | 354.78 | 345.33 | 338.16(0.05) | 341.1(0.21) | 342.98(-0.17) | 340.36 | -1.2 | | -15 | 33(0.1) | -50 | [3] | [-5] | [-35] | 46 | -39 | DR | -0.6 | OpenShort? | | (4) | -10 | -85 | -13 | -20 | 0.5,83 | 30 | | 15 | Sep/28 | 15 | 356.02 | 347.04 | 337.98(0.18) | 340.38(0.35) | 343.58(0.29) | 346.49 | -0.8 | | -14 | 33(3) | 25 | [10] | [27] | [22] | 98 | 122 | UT | 0.7 | OpenLong? | | (8) | 16 | 54 | 0 | 20 | 2.1,95 | 35 | | | | |
| 16 | Sep/28 | 14 | 356.02 | 347.04 | 337.38(0.17) | 339.2(0.14) | 342.57(0.13) | 342.66 | -1.1 | | -14 | 30(-0.3) | 5 | [9] | [11] | [4] | 83 | 1 | RG | 0 | Wait | | (6) | 7 | 5 | -7 | 20 | 1.5,95 | 35 | | 17 | Sep/28 | 13 | 356.02 | 347.04 | 336.82(0.18) | 338.74(0.09) | 342.14(0.35) | 342.32 | -1.1 | | -14 | 30(-0.5) | 5 | [10] | [22] | [-0] | 85 | 54 | RG | 0 | Wait | | (8) | 19 | -13 | -2 | 20 | 1.5,97 | 35 | | 18 | Sep/28 | 12 | 356.02 | 347.04 | 336.21(0.16) | 338.45(0.16) | 340.93(0.51) | 343.25 | -1.1 | | -14 | 31(2.7) | 15 | [9] | [33] | [7] | 98 | 172 | UT | 0.6 | OpenLong | | (10) | 28 | 1 | 7 | 20 | 1.9,100 | 35 | | 19 | Sep/28 | 11 | 356.02 | 347.04 | 335.66(0.17) | 337.92(0.3) | 339.19(0.62) | 343.19 | -1.1 | | -14 | 28(3.4) | 20 | [9] | [43] | [17] | 105 | 203 | UT | 1.2 | HoldLong | | (8) | 34 | 23 | 31 | 20 | 2.2,100 | 35 | | 20 | Sep/28 | 10 | 356.02 | 347.04 | 335.09(0.13) | 336.91(0.27) | 337.11(0.44) | 341.52 | -1.2 | | -14 | 25(3.7) | 10 | [7] | [32] | [14] | 92 | 167 | RG | 1.5 | SmallShort | | (7) | 24 | 16 | 33 | 20 | 2.2,87 | 35 | | | | |
| 21 | Sep/28 | 9 | 356.02 | 347.04 | 334.67(0.04) | 335.99(0.18) | 335.62(0.08) | 340.37 | -1.3 | | -14 | 21(1.7) | 0 | [2] | [8] | [28] | 78 | 147 | RG | 1.9 | SmallShort? | | (5) | 4 | 60 | 29 | 20 | 2.3,70 | 35 | | 22 | Sep/27 | 15 | 357.16 | 348.43 | 334.52(-0.03) | 335.38(0.06) | 335.34(-0.17) | 336.16 | -1.8 | | -18 | 19(-1.4) | -50 | [-2] | [-12] | [6] | 12 | 35 | DP | 0.4 | OpenShort? | | (0) | -9 | 19 | -3 | 5 | 0.7,44 | 29 | | 23 | Sep/27 | 14 | 357.16 | 348.43 | 334.63(-0.22) | 335.17(-0.02) | 335.9(-0.22) | 334.82 | -1.9 | | -18 | 21(-12.6) | -50 | [-12] | [-20] | [5] | -6 | 202 | DP | -0.4 | OpenShort | | (-3) | -12 | 26 | -18 | -5 | 0.1,42 | 29 | | 24 | Sep/27 | 13 | 357.16 | 348.43 | 335.36(-0.23) | 335.23(-0.11) | 336.65(-0.03) | 333.02 | -2 | | -18 | 33(-7.2) | -50 | [-13] | [-12] | [-12] | -9 | 189 | DT | -0.9 | OpenShort | | (-12) | -2 | -25 | -12 | -20 | -0.6,56 | 29 | | 25 | Sep/27 | 12 | 357.16 | 348.43 | 336.14(-0.21) | 335.6(-0.01) | 336.75(0.08) | 334.76 | -1.9 | | -18 | 41(-6.1) | -50 | [-12] | [-3] | [-15] | 21 | 228 | DT | -0.4 | OpenShort | | (-10) | 4 | -45 | 9 | -19 | -0.3,78 | 29 | | | | |
| 26 | Sep/27 | 11 | 357.16 | 348.43 | 336.86(-0.14) | 335.62(0.23) | 336.47(0.34) | 337.93 | -1.6 | | -18 | 47(-4.3) | -50 | [-8] | [20] | [-1] | 47 | 291 | RG | 0.3 | Wait | | (-8) | 19 | -20 | 31 | 8 | 0.2,92 | 29 | | 27 | Sep/27 | 10 | 357.16 | 348.43 | 337.33(-0.15) | 334.86(0.25) | 335.34(0.23) | 339.37 | -1.5 | | -18 | 51(-3.9) | -50 | [-8] | [14] | [13] | 27 | 300 | UR | 0.7 | SmallShort | | (-7) | 13 | 18 | 26 | 20 | 0.3,69 | 29 | | 28 | Sep/27 | 9 | 357.16 | 348.43 | 337.84(-0.15) | 334.03(0.19) | 334.57(0.23) | 338.13 | -1.6 | | -18 | 55(-3.7) | -40 | [-8] | [12] | [29] | -6 | 250 | UR | 0.5 | SmallShort? | | (-8) | 13 | 68 | 15 | 20 | 0,44 | 29 | | 29 | Sep/26 | 15 | 359.42 | 351.21 | 338.36(-0.25) | 333.4(0.05) | 333.81(-0.19) | 333.37 | -2.2 | | -18 | 59(-3.9) | -50 | [-14] | [-18] | [1] | -45 | 86 | DP | -0.1 | OpenShort? | | (-12) | -11 | 5 | -1 | -9 | -0.7,23 | 32 | | 30 | Sep/26 | 14 | 359.42 | 351.21 | 339.21(-0.3) | 333.25(-0.03) | 334.43(-0.1) | 333.03 | -2.2 | | -18 | 63(-3.7) | -50 | [-17] | [-16] | [-1] | -52 | 140 | DT | -0.2 | OpenShort | | (-13) | -6 | -2 | -3 | 1 | -0.8,18 | 32 | | | | |
| 31 | Sep/26 | 13 | 359.42 | 351.21 | 340.22(-0.32) | 333.34(-0.09) | 334.75(0.11) | 333.17 | -2.2 | | -18 | 66(-3.7) | -50 | [-18] | [-6] | [-5] | -51 | 193 | DT | -0.2 | OpenShort | | (-15) | 6 | -19 | -0 | 13 | -0.9,22 | 32 | | 32 | Sep/26 | 12 | 359.42 | 351.21 | 341.31(-0.34) | 333.65(-0.13) | 334.38(0.27) | 334.48 | -2.1 | | -18 | 70(-4.8) | -50 | [-19] | [1] | [3] | -42 | 274 | UR | 0 | SmallShort | | (-15) | 15 | -8 | 9 | 20 | -0.8,28 | 32 | | 33 | Sep/26 | 11 | 359.42 | 351.21 | 342.46(-0.33) | 334.09(-0.42) | 333.48(0.15) | 335.02 | -2.1 | | -18 | 75(-3.4) | -50 | [-18] | [-13] | [4] | -43 | 206 | DP | 0.2 | OpenShort | | (-17) | 8 | -22 | 14 | 20 | -0.8,27 | 32 | | 34 | Sep/26 | 10 | 359.42 | 351.21 | 343.58(-0.32) | 335.49(-0.35) | 332.98(0.28) | 336.58 | -1.9 | | -18 | 78(-3.2) | -50 | [-18] | [-4] | [20] | -50 | 254 | DP | 0.4 | OpenShort | | (-15) | 16 | 29 | 15 | 20 | -0.8,20 | 32 | | 35 | Sep/26 | 9 | 359.42 | 351.21 | 344.67(-0.36) | 336.67(-0.43) | 332.05(0.04) | 334.56 | -2.1 | | -18 | 81(-1.7) | -50 | [-20] | [-20] | [21] | -68 | 140 | DP | 0.3 | OpenShort? | | (-17) | 2 | 47 | 9 | 20 | -1.1,10 | 32 | | | | |
| 36 | Sep/23 | 15 | 361.83 | 355.41 | 345.91(-0.41) | 338.11(-0.51) | 331.92(-0.32) | 331.27 | -2.9 | | -17 | 83(-6.8) | -50 | [-23] | [-43] | [4] | -85 | -36 | DP | -0.1 | OpenShort? | | (-21) | -18 | 18 | 7 | -20 | -1.5,3 | 32 | | 37 | Sep/23 | 14 | 361.83 | 355.41 | 347.32(-0.36) | 339.83(-0.54) | 332.97(-0.53) | 330.06 | -3 | | -17 | 90(6.7) | -50 | [-19] | [-52] | [-18] | -94 | -247 | DT | -0.3 | OpenShort | | (-21) | -28 | -35 | 5 | -20 | -1.8,1 | 32 | | 38 | Sep/23 | 13 | 361.83 | 355.41 | 348.58(-0.31) | 341.67(-0.48) | 334.73(-0.96) | 332.49 | -2.7 | | -17 | 83(6.6) | -50 | [-17] | [-73] | [-3] | -94 | -383 | DT | -0.3 | OpenShort | | (-16) | -51 | 8 | 6 | -20 | -1.8,1 | 32 | | 39 | Sep/23 | 12 | 361.83 | 355.41 | 349.65(-0.33) | 343.31(-0.54) | 337.99(-0.98) | 331.94 | -2.8 | | -17 | 77(9.7) | -50 | [-18] | [-76] | [-18] | -105 | -414 | DT | -0.7 | HoldShort | | (-16) | -52 | -28 | 4 | -20 | -2.2,0 | 32 | | 40 | Sep/23 | 11 | 361.83 | 355.41 | 350.82(-0.32) | 345.19(-0.56) | 341.33(-0.89) | 333.87 | -2.6 | | -17 | 67(10.6) | -50 | [-17] | [-71] | [-23] | -110 | -371 | DT | -1 | HoldShort | | (-15) | -47 | -34 | -12 | -20 | -2.4,0 | 32 | | | | |
| 41 | Sep/23 | 10 | 361.83 | 355.41 | 351.93(-0.27) | 347.15(-0.53) | 344.4(-0.68) | 336.28 | -2.4 | | -17 | 56(10.2) | -50 | [-14] | [-59] | [-22] | -113 | -327 | DT | -1.3 | HoldShort | | (-14) | -36 | -37 | -9 | -20 | -2.6,2 | 32 | | 42 | Sep/23 | 9 | 361.83 | 355.41 | 352.9(-0.22) | 349(-0.52) | 346.75(-0.53) | 338.9 | -2.1 | | -17 | 46(10.4) | -50 | [-12] | [-50] | [-55] | -117 | -302 | DT | -1.6 | HoldShort? | | (-12) | -28 | -139 | -10 | -20 | -2.8,3 | 32 | | 43 | Sep/22 | 15 | 364.56 | 359.31 | 353.68(-0.11) | 350.83(-0.24) | 348.61(0.01) | 349.03 | -1.5 | | -11 | 36(-1.5) | -50 | [-6] | [-10] | [5] | -75 | -5 | DP | 0.1 | OpenShort? | | (-4) | 1 | 9 | 8 | 14 | -1.2,5 | 37 | | 44 | Sep/22 | 14 | 364.56 | 359.31 | 354.07(-0.18) | 351.66(-0.28) | 348.59(-0.12) | 348.42 | -1.6 | | -11 | 37(-1) | -50 | [-9] | [-18] | [-1] | -86 | -3 | DT | -0 | HoldShort | | (-6) | -6 | -6 | 6 | -6 | -1.5,2 | 37 | | 45 | Sep/22 | 13 | 364.56 | 359.31 | 354.71(-0.14) | 352.64(-0.3) | 349(-0.25) | 348.84 | -1.6 | | -11 | 38(2) | -50 | [-7] | [-25] | [3] | -86 | -88 | DP | -0 | OpenShort | | (-9) | -13 | 9 | 8 | -13 | -1.5,2 | 37 | | | | |
| 46 | Sep/22 | 12 | 364.56 | 359.31 | 355.19(-0.14) | 353.7(-0.31) | 349.89(-0.39) | 348.23 | -1.6 | | -11 | 36(3.4) | -50 | [-7] | [-32] | [-4] | -98 | -156 | DT | -0.5 | OpenShort | | (-7) | -20 | -4 | 4 | -20 | -1.9,0 | 37 | | 47 | Sep/22 | 11 | 364.56 | 359.31 | 355.68(-0.15) | 354.81(-0.19) | 351.25(-0.52) | 348.5 | -1.6 | | -11 | 33(3.7) | -50 | [-8] | [-36] | [-11] | -105 | -179 | DT | -0.8 | HoldShort | | (-7) | -26 | -8 | -9 | -20 | -2.2,0 | 37 | | 48 | Sep/22 | 10 | 364.56 | 359.31 | 356.22(-0.16) | 355.49(-0.16) | 353.08(-0.51) | 349.11 | -1.5 | | -11 | 29(4.7) | -50 | [-8] | [-35] | [-21] | -110 | -167 | DT | -1.4 | HoldShort | | (-7) | -26 | -21 | -37 | -20 | -2.4,0 | 37 | | 49 | Sep/22 | 9 | 364.56 | 359.31 | 356.79(-0.12) | 356.07(-0.11) | 354.9(-0.38) | 350.61 | -1.4 | | -11 | 24(2.5) | -50 | [-6] | [-26] | [-23] | -110 | -143 | DT | -1.8 | HoldShort? | | (-6) | -19 | -33 | -37 | -20 | -2.5,3 | 37 | | 50 | Sep/21 | 15 | 366.34 | 361.63 | 357.21(-0.05) | 356.45(-0.06) | 356.27(-0.33) | 353.08 | -1.4 | | -8 | 22(1.1) | -50 | [-3] | [-21] | [-17] | -79 | -153 | DT | -1.5 | OpenShort? | | (-5) | -17 | -25 | -26 | -20 | -1.9,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|