|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $319.4500 One month high (close): $388.1500
DE Daily Change: -2.26% Daily StdDev 2.24% DE EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $379.38(-2.26%) | Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 360.75 | 373.57 | 383.58(0.01) | 384.86(-0.09) | 383.03(-0.39) | 380.28 | 1.2 | | 15 | 18(-0.2) | 25 | [0] | [-18] | [-15] | -60 | -235 | DR | -1 | OpenShort? | | (0) | -17 | -16 | -24 | -20 | -1.2,20 | 79 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces: 383.58(hourly_sma_20 0.87%)
Down Forces:
Support Levels: 373.57(daily_ema_10 -1.76%) 360.75(daily_ema_20 -5.14%)
Resistance Levels: 384.86(weak_hourly_sma_10 1.2%)
|
| | | 2 | Aug/26 | 14 | 360.75 | 373.57 | 383.56(0.07) | 385.2(-0.08) | 384.52(-0.38) | 382.11 | 1.3 | | 15 | 18(-2.1) | 30 | [3] | [-17] | [-12] | -33 | -263 | DR | -0.8 | OpenShort | | (1) | -17 | -13 | -27 | -20 | -0.5,30 | 79 | | 3 | Aug/26 | 13 | 360.75 | 373.57 | 383.29(0.11) | 385.49(-0.07) | 386(-0.14) | 383.6 | 1.4 | | 15 | 20(-2.5) | 50 | [5] | [-5] | [-6] | -3 | -186 | DR | -0.7 | OpenShort | | (3) | -6 | 0 | -26 | -18 | 0.1,45 | 79 | | 4 | Aug/26 | 12 | 360.75 | 373.57 | 382.88(0.09) | 385.77(-0.06) | 386.54(-0.09) | 383.58 | 1.4 | | 15 | 23(-1.5) | 45 | [4] | [-3] | [-13] | 13 | -131 | DR | -0.8 | OpenShort | | (4) | -4 | -17 | -29 | -20 | 0.2,58 | 79 | | 5 | Aug/26 | 11 | 360.75 | 373.57 | 382.53(0.12) | 386.01(0.12) | 386.89(0.05) | 385.56 | 1.5 | | 15 | 24(-0.8) | 50 | [5] | [8] | [-10] | 49 | -68 | CR | -0.3 | HoldShort | | (4) | 2 | -17 | -10 | -20 | 0.8,79 | 79 | | | | |
| 6 | Aug/26 | 10 | 360.75 | 373.57 | 382.09(0.13) | 385.55(0.22) | 386.71(0.24) | 387.49 | 1.7 | | 15 | 25(1) | 50 | [6] | [18] | [-6] | 75 | 47 | CR | 0.2 | HoldShort | | (5) | 11 | -19 | 3 | -6 | 1.3,92 | 79 | | 7 | Aug/26 | 9 | 360.75 | 373.57 | 381.59(0.12) | 384.72(0.24) | 385.77(0.21) | 389.69 | 1.8 | | 15 | 24(2.4) | 50 | [5] | [17] | [14] | 99 | 116 | UT | 1 | OpenLong? | | (5) | 9 | 28 | 13 | 20 | 2.1,96 | 79 | | 8 | Aug/25 | 15 | 358.92 | 372.42 | 381.12(0.11) | 383.79(0.15) | 384.97(-0.01) | 386.39 | 1.7 | | 19 | 21(1.4) | 50 | [5] | [7] | [5] | 78 | -11 | UT | 0.4 | OpenLong? | | (3) | -0 | 9 | 6 | 14 | 1.5,90 | 88 | | 9 | Aug/25 | 14 | 358.92 | 372.42 | 380.69(0.21) | 383.2(0.12) | 384.99(-0.03) | 385.37 | 1.6 | | 19 | 20(-3.7) | 50 | [9] | [6] | [3] | 65 | -173 | UT | 0.1 | OpenLong | | (4) | -1 | 7 | -5 | 15 | 1.4,80 | 88 | | 10 | Aug/25 | 13 | 358.92 | 372.42 | 379.9(0.21) | 382.74(0.12) | 385.12(0.2) | 384.57 | 1.6 | | 19 | 24(-3.1) | 50 | [9] | [17] | [2] | 60 | -98 | UT | -0.1 | OpenLong | | (7) | 9 | 11 | -12 | 7 | 1.2,80 | 88 | | | | |
| 11 | Aug/25 | 12 | 358.92 | 372.42 | 379.12(0.18) | 382.28(0.09) | 384.36(0.16) | 383.36 | 1.5 | | 19 | 27(-2.5) | 50 | [8] | [14] | [-7] | 61 | -80 | CR | -0.2 | HoldShort | | (7) | 7 | -16 | -12 | -0 | 1,86 | 88 | | 12 | Aug/25 | 11 | 358.92 | 372.42 | 378.43(0.18) | 381.94(0.23) | 383.73(0.3) | 385.18 | 1.6 | | 19 | 29(0.6) | 50 | [8] | [23] | [-2] | 81 | 38 | CR | 0.3 | OpenShort | | (7) | 14 | -11 | 3 | 13 | 1.4,96 | 88 | | 13 | Aug/25 | 10 | 358.92 | 372.42 | 377.75(0.2) | 381.08(0.27) | 382.6(0.3) | 386.49 | 1.7 | | 19 | 29(1.3) | 50 | [9] | [24] | [6] | 95 | 61 | UT | 0.8 | OpenLong | | (7) | 14 | 4 | 9 | 20 | 1.8,100 | 88 | | 14 | Aug/25 | 9 | 358.92 | 372.42 | 377.01(0.23) | 380.04(0.26) | 381.47(0.29) | 386.04 | 1.6 | | 19 | 27(1.3) | 50 | [10] | [24] | [21] | 97 | 26 | UT | 1 | OpenLong? | | (7) | 13 | 45 | 8 | 20 | 2,97 | 88 | | 15 | Aug/24 | 15 | 356.05 | 369.7 | 376.15(0.15) | 379.05(0.11) | 380.36(0.04) | 380.84 | 1.5 | | 19 | 26(-1.1) | 50 | [7] | [9] | [3] | 73 | -70 | UT | 0.1 | OpenLong? | | (5) | 2 | 9 | -3 | 9 | 1.1,95 | 87 | | | | |
| 16 | Aug/24 | 14 | 356.05 | 369.7 | 375.57(0.16) | 378.64(0.05) | 380.2(0.01) | 379.81 | 1.5 | | 19 | 27(-1.2) | 50 | [7] | [6] | [-0] | 68 | -104 | UT | -0.1 | OpenLong | | (5) | 0 | -1 | -6 | 10 | 1,93 | 87 | | 17 | Aug/24 | 13 | 356.05 | 369.7 | 374.98(0.15) | 378.46(-0.01) | 380.17(0.15) | 379.87 | 1.5 | | 19 | 28(-0.6) | 50 | [7] | [11] | [-0] | 74 | -21 | UT | -0.1 | OpenLong | | (6) | 7 | -5 | -2 | 20 | 1.1,96 | 87 | | 18 | Aug/24 | 12 | 356.05 | 369.7 | 374.4(0.18) | 378.48(0.08) | 379.6(0.27) | 380.48 | 1.5 | | 19 | 29(0.2) | 50 | [8] | [19] | [2] | 82 | 6 | UT | 0.2 | HoldLong | | (6) | 12 | -3 | 5 | 20 | 1.3,99 | 87 | | 19 | Aug/24 | 11 | 356.05 | 369.7 | 373.74(0.19) | 378.16(0.29) | 378.57(0.23) | 380.8 | 1.5 | | 19 | 29(0.2) | 50 | [9] | [22] | [3] | 87 | 12 | UT | 0.5 | HoldLong | | (6) | 10 | 7 | 13 | -12 | 1.5,99 | 87 | | 20 | Aug/24 | 10 | 356.05 | 369.7 | 373.03(0.24) | 377.05(0.31) | 377.72(0.2) | 380.03 | 1.5 | | 19 | 29(-1.3) | 50 | [11] | [21] | [2] | 79 | -70 | UT | 0.5 | HoldLong | | (6) | 9 | 4 | 11 | -7 | 1.5,91 | 87 | | | | |
| 21 | Aug/24 | 9 | 356.05 | 369.7 | 372.14(0.22) | 375.9(0.26) | 376.97(0.06) | 379.62 | 1.5 | | 19 | 30(-0.5) | 50 | [10] | [14] | [10] | 67 | -78 | UT | 0.5 | OpenLong? | | (8) | 3 | 25 | 3 | 10 | 1.5,79 | 87 | | 22 | Aug/23 | 15 | 353.27 | 366.82 | 371.34(0.25) | 374.91(0.13) | 376.75(-0.16) | 376.84 | 1.4 | | 19 | 30(-2.8) | 50 | [11] | [1] | [3] | 48 | -243 | UT | 0 | OpenLong? | | (6) | -7 | 10 | -8 | 8 | 1.1,70 | 87 | | 23 | Aug/23 | 14 | 353.27 | 366.82 | 370.43(0.09) | 374.43(0.11) | 377.36(-0.12) | 375.71 | 1.4 | | 19 | 33(0.7) | 50 | [4] | [1] | [-5] | 46 | -26 | CR | -0.3 | HoldShort | | (8) | -5 | -7 | -15 | -1 | 1,71 | 87 | | 24 | Aug/23 | 13 | 353.27 | 366.82 | 370.11(0.13) | 374(0.2) | 377.8(0.38) | 376.53 | 1.4 | | 19 | 33(1.2) | 50 | [6] | [26] | [-2] | 59 | 122 | CR | -0.2 | HoldShort | | (4) | 17 | -1 | -16 | 7 | 1.2,79 | 87 | | 25 | Aug/23 | 12 | 353.27 | 366.82 | 369.63(0.13) | 373.24(0.19) | 376.37(0.41) | 376.65 | 1.4 | | 19 | 31(1.4) | 50 | [6] | [27] | [-4] | 72 | 151 | CR | 0.1 | HoldShort | | (5) | 19 | -12 | -11 | 20 | 1.4,87 | 87 | | | | |
| 26 | Aug/23 | 11 | 353.27 | 366.82 | 369.16(0.16) | 372.52(0.26) | 374.85(0.45) | 378.02 | 1.5 | | 19 | 30(2) | 50 | [7] | [31] | [1] | 90 | 177 | UT | 0.6 | OpenLong | | (5) | 20 | -16 | 14 | 20 | 1.8,95 | 87 | | 27 | Aug/23 | 10 | 353.27 | 366.82 | 368.56(0.23) | 371.54(0.37) | 373.16(0.52) | 379.88 | 1.6 | | 19 | 28(6) | 50 | [10] | [37] | [17] | 107 | 171 | UT | 1.5 | HoldLong | | (7) | 23 | 19 | 18 | 20 | 2.5,94 | 87 | | 28 | Aug/23 | 9 | 353.27 | 366.82 | 367.72(0.16) | 370.18(0.23) | 371.23(0.28) | 377.69 | 1.5 | | 19 | 22(3.1) | 50 | [7] | [22] | [33] | 104 | 146 | UT | 1.8 | HoldLong? | | (6) | 13 | 72 | 14 | 20 | 2.7,86 | 87 | | 29 | Aug/22 | 15 | 350.54 | 363.83 | 367.12(0.07) | 369.32(0.08) | 370.21(0.02) | 369.62 | 1.1 | | 17 | 19(0.1) | 50 | [3] | [6] | [-1] | 49 | -21 | CR | -0.2 | HoldShort? | | (3) | 1 | 6 | -15 | -11 | 0.8,79 | 87 | | 30 | Aug/22 | 14 | 350.54 | 363.83 | 366.85(0.04) | 369.01(0.17) | 370.12(-0.03) | 368.96 | 1.1 | | 17 | 19(0.1) | 50 | [2] | [5] | [-6] | 53 | -0 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -14 | -20 | 0.7,85 | 87 | | | | |
| 31 | Aug/22 | 13 | 350.54 | 363.83 | 366.69(0.04) | 368.39(0.17) | 370.23(0.08) | 369.17 | 1.1 | | 17 | 19(0.4) | 50 | [2] | [10] | [-11] | 63 | 43 | CR | -0.3 | HoldShort | | (2) | 3 | -26 | -5 | -16 | 0.8,93 | 87 | | 32 | Aug/22 | 12 | 350.54 | 363.83 | 366.54(0.09) | 367.78(0.37) | 369.92(0.21) | 372.02 | 1.3 | | 17 | 18(1.6) | 50 | [4] | [20] | [3] | 94 | 102 | UT | 0.7 | OpenLong | | (3) | 9 | 7 | 4 | 3 | 1.8,99 | 87 | | 33 | Aug/22 | 11 | 350.54 | 363.83 | 366.2(0.1) | 366.43(0.07) | 369.13(0.2) | 371.29 | 1.2 | | 17 | 17(1.4) | 50 | [4] | [13] | [14] | 94 | 77 | UT | 0.8 | OpenLong | | (3) | 8 | 20 | 9 | 20 | 1.8,99 | 87 | | 34 | Aug/22 | 10 | 350.54 | 363.83 | 365.83(0.08) | 366.19(0.07) | 368.38(0.17) | 369.09 | 1.1 | | 17 | 15(0.8) | 50 | [3] | [12] | [3] | 78 | 42 | UT | 0.3 | HoldLong | | (2) | 7 | -3 | 3 | 20 | 1.3,95 | 87 | | 35 | Aug/22 | 9 | 350.54 | 363.83 | 365.54(0.05) | 365.94(0.04) | 367.74(0.32) | 369.38 | 1.1 | | 17 | 14(0.6) | 50 | [2] | [17] | [11] | 83 | 149 | UT | 0.7 | HoldLong? | | (3) | 14 | 14 | 14 | 20 | 1.6,93 | 87 | | | | |
| 36 | Aug/19 | 15 | 348.23 | 361.36 | 365.36(0.05) | 365.79(0.06) | 366.56(0.25) | 367.8 | 1.1 | | 14 | 14(1.1) | 50 | [2] | [15] | [4] | 67 | 85 | UT | 0.5 | OpenLong? | | (1) | 11 | -3 | 18 | 20 | 1.1,89 | 78 | | 37 | Aug/19 | 14 | 348.23 | 361.36 | 365.19(-0.03) | 365.57(0.09) | 365.63(0.53) | 368.14 | 1.1 | | 14 | 13(-1) | 50 | [-1] | [22] | [10] | 68 | 246 | UR | 1.1 | SmallShort | | (2) | 18 | 4 | 39 | 20 | 1.3,85 | 78 | | 38 | Aug/19 | 13 | 348.23 | 361.36 | 365.3(-0.05) | 365.25(0.1) | 363.71(-0.07) | 367.7 | 1.1 | | 14 | 14(-2) | 50 | [-2] | [2] | [10] | 42 | 103 | UR | 1.7 | SmallShort | | (-1) | -2 | 11 | 25 | 20 | 1,67 | 78 | | 39 | Aug/19 | 12 | 348.23 | 361.36 | 365.5(-0.07) | 364.9(0.07) | 363.96(-0.03) | 366.53 | 1 | | 14 | 16(-2.1) | 50 | [-2] | [2] | [18] | 13 | 93 | UR | 0.9 | SmallShort | | (-2) | -1 | 36 | 28 | 17 | 0.4,53 | 78 | | 40 | Aug/19 | 11 | 348.23 | 361.36 | 365.77(-0.07) | 364.65(-0.08) | 364.07(-0.23) | 362.6 | 0.8 | | 14 | 18(0.2) | 30 | [-2] | [-7] | [-8] | -48 | -78 | RG | -0.5 | Wait | | (-5) | -8 | -6 | -27 | -20 | -1,27 | 78 | | | | |
| 41 | Aug/19 | 10 | 348.23 | 361.36 | 366.03(-0.03) | 364.93(-0.06) | 364.9(-0.09) | 363.22 | 0.9 | | 14 | 18(-0.5) | 50 | [-1] | [-2] | [11] | -32 | -71 | RG | -0.5 | Wait | | (-2) | -3 | 42 | -8 | -16 | -0.9,41 | 78 | | 42 | Aug/19 | 9 | 348.23 | 361.36 | 366.15(-0.13) | 365.16(-0.22) | 365.22(-0.43) | 358.62 | 0.6 | | 14 | 18(4.3) | -10 | [-4] | [-17] | [-41] | -70 | -186 | DT | -2.1 | OpenShort? | | (-4) | -14 | -94 | -17 | -20 | -2.4,40 | 78 | | 43 | Aug/18 | 15 | 345.41 | 358.79 | 366.62(0.05) | 365.96(0.14) | 366.79(0.27) | 369.06 | 1.3 | | 14 | 14(0.5) | 50 | [2] | [14] | [12] | 34 | 88 | UT | 0.9 | OpenLong? | | (1) | 9 | 17 | 26 | 20 | 1,59 | 70 | | 44 | Aug/18 | 14 | 345.41 | 358.79 | 366.45(0.03) | 365.44(0.08) | 365.79(0.16) | 367.23 | 1.2 | | 14 | 13(-0.1) | 50 | [1] | [10] | [5] | -7 | 32 | UT | 0.6 | OpenLong | | (1) | 5 | 2 | 17 | 15 | 0.3,36 | 70 | | 45 | Aug/18 | 13 | 345.41 | 358.79 | 366.33(0.03) | 365.14(0.06) | 365.21(0.08) | 367.01 | 1.2 | | 14 | 13(-0.1) | 50 | [1] | [7] | [8] | -20 | 11 | UT | 0.8 | OpenLong | | (1) | 3 | 12 | 13 | 20 | 0.3,23 | 70 | | | | |
| 46 | Aug/18 | 12 | 345.41 | 358.79 | 366.22(0.01) | 364.92(0.03) | 364.93(-0.04) | 365.65 | 1.1 | | 14 | 14(-0.1) | 50 | [0] | [2] | [3] | -43 | -38 | UT | 0.3 | OpenLong | | (0) | -1 | 6 | 3 | 7 | -0.2,12 | 70 | | 47 | Aug/18 | 11 | 345.41 | 358.79 | 366.19(0.02) | 364.8(-0.14) | 365.08(0.01) | 364.99 | 1.1 | | 14 | 14(-0.4) | 50 | [1] | [1] | [3] | -57 | -48 | UT | -0 | OpenLong | | (0) | 0 | 6 | -8 | 20 | -0.5,6 | 70 | | 48 | Aug/18 | 10 | 345.41 | 358.79 | 366.1(0.02) | 365.31(-0.22) | 365.06(-0.01) | 364.3 | 1.1 | | 14 | 14(-0.4) | 50 | [1] | [-1] | [-1] | -59 | -74 | DR | -0.3 | OpenShort | | (0) | -0 | 1 | -20 | 20 | -0.7,9 | 70 | | 49 | Aug/18 | 9 | 345.41 | 358.79 | 366.04(0.03) | 366.1(-0.22) | 365.11(0.01) | 364.15 | 1.1 | | 14 | 14(-0.8) | 45 | [1] | [-1] | [-7] | -51 | -77 | DR | -0.4 | OpenShort? | | (1) | 0 | -14 | -17 | 9 | -0.7,17 | 70 | | 50 | Aug/17 | 15 | 342.85 | 356.26 | 365.92(-0.02) | 366.89(-0.06) | 365.07(0.04) | 365.7 | 1.3 | | 14 | 15(0) | 40 | [-1] | [3] | [-5] | -32 | 20 | RG | 0.2 | Wait? | | (2) | 1 | -6 | -11 | -10 | -0.1,21 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|