|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $297.9500 One month high (close): $369.9800
DE Daily Change: 1.07% Daily StdDev 3.03% DE EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $369.98(1.07%) | Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 340.39 | 353.53 | 366.15(0.12) | 367.57(0.18) | 369.73(0.18) | 370.33 | 1.7 | | 15 | 16(-0.4) | 50 | [4] | [13] | [-3] | 81 | 33 | CR | 0.2 | OpenShort? | | (4) | 6 | -13 | 2 | 14 | 1.5,93 | 82 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.57(hourly_sma_10 -0.75%) 366.15(hourly_sma_20 -1.13%) 353.53(daily_ema_10 -4.54%) 340.39(daily_ema_20 -8.08%)
Resistance Levels:
|
| | | 2 | Aug/16 | 14 | 340.39 | 353.53 | 365.7(0.15) | 366.92(0.26) | 369.06(0.35) | 371.79 | 1.8 | | 15 | 16(1.4) | 50 | [5] | [21] | [5] | 102 | 105 | UT | 0.9 | HoldLong | | (5) | 12 | -2 | 17 | 20 | 2.1,99 | 82 | | 3 | Aug/16 | 13 | 340.39 | 353.53 | 365.15(0.14) | 365.96(0.28) | 367.78(0.4) | 372.06 | 1.8 | | 15 | 15(2.2) | 50 | [5] | [22] | [20] | 107 | 150 | UT | 1.6 | HoldLong | | (5) | 13 | 35 | 20 | 20 | 2.6,92 | 82 | | 4 | Aug/16 | 11 | 340.39 | 353.53 | 364.63(0.12) | 364.95(0.02) | 366.33(0.17) | 368.05 | 1.5 | | 15 | 12(-0.7) | 50 | [4] | [10] | [11] | 74 | 10 | UT | 0.8 | OpenLong | | (3) | 6 | 14 | 14 | 20 | 1.5,86 | 82 | | 5 | Aug/16 | 10 | 340.39 | 353.53 | 364.2(0.1) | 364.87(-0.04) | 365.7(0.08) | 366.44 | 1.5 | | 15 | 13(-1.1) | 50 | [3] | [6] | [4] | 51 | -23 | UT | 0.3 | OpenLong | | (3) | 3 | -2 | 10 | 20 | 1,76 | 82 | | | | |
| 6 | Aug/16 | 9 | 340.39 | 353.53 | 363.82(0.07) | 365.01(-0.02) | 365.4(0.17) | 366.67 | 1.5 | | 15 | 14(0.2) | 50 | [2] | [9] | [7] | 46 | 52 | UT | 0.5 | OpenLong? | | (4) | 6 | 8 | 8 | 20 | 1.1,68 | 82 | | 7 | Aug/15 | 15 | 337.44 | 349.83 | 363.56(0.06) | 365.08(0.01) | 364.78(0.18) | 365.78 | 1.5 | | 15 | 14(0.5) | 50 | [2] | [10] | [5] | 32 | 44 | UT | 0.4 | OpenLong? | | (2) | 6 | 10 | 5 | 11 | 0.9,59 | 83 | | 8 | Aug/15 | 14 | 337.44 | 349.83 | 363.35(0.17) | 365.05(-0.01) | 364.12(0.15) | 364.7 | 1.5 | | 15 | 14(-5.2) | 50 | [6] | [9] | [-0] | 22 | -96 | UT | 0.2 | OpenLong | | (1) | 5 | -2 | 6 | -5 | 0.5,59 | 83 | | 9 | Aug/15 | 13 | 337.44 | 349.83 | 362.73(0.16) | 365.08(0.03) | 363.57(-0.13) | 364.93 | 1.5 | | 15 | 19(-2.8) | 50 | [5] | [1] | [-0] | 23 | -138 | UT | 0.4 | OpenLong | | (6) | -4 | -0 | 3 | -9 | 0.6,58 | 83 | | 10 | Aug/15 | 12 | 337.44 | 349.83 | 362.15(0.14) | 364.97(0.07) | 364.05(-0.15) | 364.96 | 1.5 | | 15 | 22(-1.4) | 50 | [5] | [0] | [2] | 18 | -99 | UT | 0.2 | OpenLong | | (6) | -5 | 13 | -5 | -13 | 0.7,50 | 83 | | | | |
| 11 | Aug/15 | 11 | 337.44 | 349.83 | 361.63(0.13) | 364.7(0.06) | 364.58(-0.22) | 363.54 | 1.4 | | 15 | 23(-1.6) | 50 | [4] | [-2] | [-4] | 4 | -138 | DR | -0.2 | OpenShort | | (4) | -7 | 9 | -26 | -20 | 0.5,41 | 83 | | 12 | Aug/15 | 10 | 337.44 | 349.83 | 361.17(0.12) | 364.48(0.04) | 365.38(-0.15) | 362.57 | 1.4 | | 15 | 25(-1.4) | 50 | [4] | [-0] | [-6] | 15 | -118 | DR | -0.6 | OpenShort | | (4) | -5 | 6 | -26 | -20 | 0.3,57 | 83 | | 13 | Aug/15 | 9 | 337.44 | 349.83 | 360.72(0.12) | 364.48(0) | 365.93(-0.18) | 361.83 | 1.3 | | 15 | 26(-1.6) | 30 | [4] | [-2] | [-23] | 32 | -137 | DR | -0.9 | OpenShort? | | (4) | -6 | -48 | -19 | -20 | 0.2,77 | 83 | | 14 | Aug/12 | 15 | 334.06 | 346.95 | 360.28(0.19) | 364.31(0.21) | 366.59(0.19) | 367.32 | 1.8 | | 16 | 28(0.6) | 50 | [6] | [14] | [-1] | 83 | 55 | CR | 0.1 | OpenShort? | | (7) | 6 | -5 | -1 | 12 | 1.4,98 | 80 | | 15 | Aug/12 | 14 | 334.06 | 346.95 | 359.59(0.34) | 363.53(0.25) | 365.89(0.3) | 367.84 | 1.8 | | 16 | 27(-4) | 50 | [11] | [20] | [5] | 93 | -39 | UT | 0.4 | HoldLong | | (7) | 10 | 5 | 3 | 20 | 1.7,100 | 80 | | | | |
| 16 | Aug/12 | 13 | 334.06 | 346.95 | 358.36(0.32) | 362.62(0.17) | 364.8(0.34) | 367.31 | 1.8 | | 16 | 31(-2.2) | 50 | [11] | [20] | [10] | 90 | 12 | UT | 0.4 | HoldLong | | (11) | 11 | 16 | 3 | 20 | 1.6,100 | 80 | | 17 | Aug/12 | 12 | 334.06 | 346.95 | 357.2(0.28) | 362.02(0.1) | 363.55(0.23) | 365.55 | 1.7 | | 16 | 33(-1.2) | 50 | [9] | [15] | [6] | 85 | 4 | UT | 0.3 | HoldLong | | (10) | 8 | 6 | 1 | 20 | 1.4,100 | 80 | | 18 | Aug/12 | 11 | 334.06 | 346.95 | 356.19(0.29) | 361.65(0.35) | 362.72(0.19) | 364.92 | 1.7 | | 16 | 34(-0.8) | 50 | [10] | [17] | [3] | 85 | 6 | UT | 0.3 | HoldLong | | (9) | 6 | 10 | 3 | -9 | 1.4,100 | 80 | | 19 | Aug/12 | 10 | 334.06 | 346.95 | 355.16(0.27) | 360.38(0.3) | 362.03(0.26) | 363.81 | 1.6 | | 16 | 35(-0.2) | 50 | [9] | [19] | [4] | 82 | 30 | UT | 0.3 | HoldLong | | (9) | 9 | 11 | 1 | 4 | 1.3,99 | 80 | | 20 | Aug/12 | 9 | 334.06 | 346.95 | 354.19(0.23) | 359.3(0.21) | 361.08(0.18) | 362.54 | 1.5 | | 16 | 35(0.1) | 50 | [8] | [14] | [6] | 81 | 52 | UT | 0.2 | HoldLong? | | (8) | 6 | 13 | 1 | 16 | 1.3,98 | 80 | | | | |
| 21 | Aug/11 | 15 | 330.52 | 344.22 | 353.37(0.22) | 358.55(0.19) | 360.44(-0.03) | 361.07 | 1.7 | | 16 | 35(-0.6) | 50 | [7] | [7] | [0] | 77 | -12 | UT | 0.1 | HoldLong? | | (7) | -1 | -2 | 1 | 7 | 1.2,97 | 82 | | 22 | Aug/11 | 14 | 330.52 | 344.22 | 352.6(0.25) | 357.88(0.22) | 360.44(-0) | 361.24 | 1.7 | | 16 | 36(0.5) | 50 | [8] | [9] | [1] | 78 | -3 | UT | 0.1 | HoldLong | | (8) | -0 | -3 | -1 | 20 | 1.3,95 | 82 | | 23 | Aug/11 | 13 | 330.52 | 344.22 | 351.72(0.25) | 357.11(0.25) | 360.57(0.52) | 361.53 | 1.7 | | 16 | 35(1.1) | 50 | [8] | [27] | [8] | 79 | 159 | UT | 0.1 | OpenLong | | (8) | 17 | 19 | -5 | 20 | 1.5,91 | 82 | | 24 | Aug/11 | 12 | 330.52 | 344.22 | 350.84(0.21) | 356.23(0.17) | 358.71(0.34) | 359.44 | 1.6 | | 16 | 34(1.1) | 50 | [7] | [19] | [2] | 75 | 123 | UT | 0.1 | OpenLong | | (7) | 11 | 5 | -9 | 20 | 1.4,90 | 82 | | 25 | Aug/11 | 11 | 330.52 | 344.22 | 350.11(0.21) | 355.63(0.43) | 357.49(0.23) | 358.94 | 1.6 | | 16 | 33(1.1) | 50 | [7] | [20] | [-8] | 82 | 95 | CR | 0.2 | OpenShort | | (7) | 8 | -22 | 5 | -20 | 1.5,94 | 82 | | | | |
| 26 | Aug/11 | 10 | 330.52 | 344.22 | 349.38(0.25) | 354.1(0.49) | 356.67(0.42) | 361.37 | 1.7 | | 16 | 32(3.3) | 50 | [8] | [27] | [3] | 95 | 192 | UT | 0.8 | OpenLong | | (8) | 14 | -3 | 5 | 20 | 2.1,92 | 82 | | 27 | Aug/11 | 9 | 330.52 | 344.22 | 348.5(0.22) | 352.36(0.46) | 355.19(0.43) | 361.65 | 1.7 | | 16 | 29(5.1) | 50 | [7] | [27] | [36] | 102 | 266 | UT | 1.2 | HoldLong? | | (9) | 14 | 86 | 1 | 20 | 2.5,89 | 82 | | 28 | Aug/10 | 15 | 327.14 | 341.09 | 347.73(0.07) | 350.73(0.21) | 353.66(-0.05) | 352.28 | 1.4 | | 15 | 24(-0.1) | 45 | [2] | [5] | [-7] | 67 | 47 | CR | -0.3 | HoldShort? | | (3) | -2 | -10 | -11 | -16 | 1.1,89 | 74 | | 29 | Aug/10 | 14 | 327.14 | 341.09 | 347.5(0.16) | 349.98(0.26) | 353.82(0.02) | 353.38 | 1.5 | | 15 | 24(0.8) | 50 | [5] | [9] | [-4] | 81 | 12 | CR | -0.1 | OpenShort | | (3) | 1 | -11 | -9 | 16 | 1.4,96 | 74 | | 30 | Aug/10 | 13 | 327.14 | 341.09 | 346.95(0.17) | 349.08(0.26) | 353.76(0.63) | 354.63 | 1.6 | | 15 | 23(1.7) | 50 | [6] | [29] | [7] | 98 | 208 | UT | 0.2 | OpenLong | | (6) | 21 | 5 | 5 | 20 | 1.9,100 | 74 | | | | |
| 31 | Aug/10 | 12 | 327.14 | 341.09 | 346.36(0.16) | 348.19(0.25) | 351.53(0.57) | 354.09 | 1.5 | | 15 | 21(2.2) | 50 | [5] | [27] | [7] | 101 | 201 | UT | 0.7 | HoldLong | | (6) | 19 | 2 | 6 | 20 | 2.1,98 | 74 | | 32 | Aug/10 | 11 | 327.14 | 341.09 | 345.8(0.18) | 347.31(0.29) | 349.53(0.5) | 353.9 | 1.5 | | 15 | 19(2.3) | 50 | [6] | [26] | [17] | 108 | 171 | UT | 1.3 | HoldLong | | (6) | 17 | 10 | 48 | 20 | 2.4,98 | 74 | | 33 | Aug/10 | 10 | 327.14 | 341.09 | 345.17(0.15) | 346.32(0.23) | 347.8(0.44) | 352.78 | 1.4 | | 15 | 17(2) | 50 | [5] | [22] | [9] | 84 | 177 | UT | 1.7 | OpenLong | | (6) | 15 | -6 | 29 | 20 | 2.6,69 | 74 | | 34 | Aug/10 | 9 | 327.14 | 341.09 | 344.67(0.16) | 345.53(0.28) | 346.29(0.55) | 353.47 | 1.5 | | 15 | 15(6.7) | 50 | [5] | [27] | [44] | 83 | 235 | UT | 2.8 | OpenLong? | | (6) | 18 | 95 | 20 | 20 | 3.4,48 | 74 | | 35 | Aug/9 | 15 | 324.36 | 338.44 | 344.11(0.04) | 344.58(-0.02) | 344.4(-0.13) | 343.38 | 1.1 | | 15 | 8(-1.2) | 40 | [1] | [-2] | [-7] | -35 | -94 | DR | -0.7 | OpenShort? | | (0) | -4 | -7 | -17 | -18 | -0.5,28 | 72 | | | | |
| 36 | Aug/9 | 14 | 324.36 | 338.44 | 343.96(0.01) | 344.58(0) | 344.85(-0.07) | 344.18 | 1.1 | | 15 | 9(-0.1) | 40 | [0] | [0] | [-6] | -3 | -18 | DR | -0.4 | OpenShort | | (2) | -2 | -10 | -12 | -11 | 0.1,45 | 72 | | 37 | Aug/9 | 13 | 324.36 | 338.44 | 343.91(0.03) | 344.64(-0.02) | 345.09(0.08) | 345.22 | 1.2 | | 15 | 9(0.1) | 50 | [1] | [5] | [3] | 24 | 31 | UT | 0.1 | OpenLong | | (1) | 3 | 8 | -8 | 17 | 0.8,54 | 72 | | 38 | Aug/9 | 12 | 324.36 | 338.44 | 343.79(0.02) | 344.72(-0.09) | 344.83(0.02) | 344.41 | 1.1 | | 15 | 9(0) | 50 | [1] | [2] | [-1] | 15 | 5 | CR | -0.3 | HoldShort | | (1) | 1 | -4 | -6 | 12 | 0.4,55 | 72 | | 39 | Aug/9 | 11 | 324.36 | 338.44 | 343.71(0.03) | 345.02(0.06) | 344.75(-0.01) | 344.8 | 1.2 | | 15 | 9(-0.1) | 50 | [1] | [3] | [-3] | 34 | -4 | CR | 0 | HoldShort | | (1) | -0 | -8 | 6 | -16 | 0.7,66 | 72 | | 40 | Aug/9 | 10 | 324.36 | 338.44 | 343.6(0.03) | 344.83(0.07) | 344.79(0.06) | 345.71 | 1.2 | | 15 | 9(0.3) | 50 | [1] | [6] | [3] | 47 | 44 | UT | 0.6 | OpenLong | | (2) | 2 | 4 | 9 | -1 | 1.3,64 | 72 | | | | |
| 41 | Aug/9 | 9 | 324.36 | 338.44 | 343.51(0.05) | 344.58(0.08) | 344.57(0.11) | 345.28 | 1.2 | | 15 | 9(0.5) | 50 | [2] | [8] | [5] | 34 | 25 | UT | 0.4 | OpenLong? | | (1) | 4 | 12 | 2 | 2 | 1.1,56 | 72 | | 42 | Aug/8 | 15 | 322 | 336.13 | 343.35(0.08) | 344.29(0.08) | 344.19(-0.12) | 343.98 | 1.3 | | 14 | 9(-1.8) | 50 | [3] | [0] | [-3] | 15 | -94 | DR | -0.1 | OpenShort? | | (1) | -4 | -0 | -5 | -20 | 0.4,55 | 74 | | 43 | Aug/8 | 14 | 322 | 336.13 | 343.09(0.1) | 344.02(0.06) | 344.62(-0.19) | 344.03 | 1.3 | | 14 | 10(-2.1) | 50 | [3] | [-2] | [-5] | 19 | -121 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | -9 | -12 | 0.5,56 | 74 | | 44 | Aug/8 | 13 | 322 | 336.13 | 342.75(0.11) | 343.8(0.05) | 345.27(0.12) | 344.8 | 1.3 | | 14 | 12(-1.5) | 50 | [4] | [8] | [0] | 29 | -20 | UT | -0.2 | OpenLong | | (4) | 4 | 6 | -16 | 10 | 0.9,56 | 74 | | 45 | Aug/8 | 12 | 322 | 336.13 | 342.37(0.11) | 343.63(0.11) | 344.86(0.08) | 344.14 | 1.3 | | 14 | 14(-1.3) | 50 | [4] | [8] | [-4] | 30 | -43 | CR | -0.3 | HoldShort | | (4) | 3 | 1 | -22 | -12 | 0.7,62 | 74 | | | | |
| 46 | Aug/8 | 11 | 322 | 336.13 | 342(0.1) | 343.26(0.02) | 344.57(0.05) | 344.01 | 1.3 | | 14 | 15(-1.1) | 50 | [3] | [5] | [-6] | 45 | -30 | CR | -0.2 | HoldShort | | (4) | 2 | -19 | -4 | 9 | 0.7,77 | 74 | | 47 | Aug/8 | 10 | 322 | 336.13 | 341.66(0.16) | 343.19(0.1) | 344.4(0.29) | 346.06 | 1.4 | | 14 | 16(-0.5) | 50 | [5] | [15] | [0] | 78 | 40 | UT | 0.6 | HoldLong | | (5) | 10 | -13 | 8 | 20 | 1.5,90 | 74 | | 48 | Aug/8 | 9 | 322 | 336.13 | 341.11(0.18) | 342.84(0.13) | 343.39(0.31) | 347.4 | 1.4 | | 14 | 17(0.5) | 50 | [6] | [16] | [25] | 95 | 75 | UT | 1.4 | HoldLong? | | (6) | 10 | 44 | 32 | 20 | 2.1,92 | 74 | | 49 | Aug/5 | 15 | 319.72 | 334.09 | 340.51(0.08) | 342.4(0.01) | 342.34(-0.02) | 342.76 | 1.4 | | 15 | 16(-0.8) | 50 | [3] | [3] | [4] | 58 | -16 | UT | 0.1 | OpenLong? | | (4) | -1 | 0 | 19 | 7 | 0.8,88 | 79 | | 50 | Aug/5 | 14 | 319.72 | 334.09 | 340.24(0.12) | 342.38(-0.02) | 342.4(0.13) | 342.75 | 1.4 | | 15 | 17(-1.1) | 50 | [4] | [8] | [3] | 55 | -19 | UT | 0.1 | OpenLong | | (3) | 4 | -2 | 18 | 11 | 0.9,82 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|