|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $289.1400 One month high (close): $343.3100
DE Daily Change: 0.27% Daily StdDev 3.03% DE EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $343.31(0.27%) | Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 319.72 | 334.09 | 340.51(0.08) | 342.4(0.01) | 342.34(-0.02) | 342.76 | 1.4 | | 15 | 17(-0.2) | 50 | [3] | [3] | [1] | 58 | -17 | UT | 0.1 | OpenLong? | | (4) | -1 | 0 | 4 | 7 | 0.8,88 | 79 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.51(hourly_sma_20 -0.66%) 334.09(daily_ema_10 -2.53%) 319.72(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 319.72 | 334.09 | 340.24(0.12) | 342.38(-0.02) | 342.4(0.13) | 342.75 | 1.4 | | 15 | 17(-1.1) | 50 | [4] | [8] | [1] | 55 | -21 | UT | 0.1 | OpenLong | | (3) | 4 | -2 | 2 | 11 | 0.9,82 | 79 | | 3 | Aug/5 | 13 | 319.72 | 334.09 | 339.82(0.11) | 342.45(0.02) | 341.95(0.01) | 342.93 | 1.4 | | 15 | 18(-0.2) | 50 | [4] | [4] | [5] | 55 | -19 | UT | 0.3 | OpenLong | | (4) | 0 | 15 | -4 | 7 | 1,80 | 79 | | 4 | Aug/5 | 12 | 319.72 | 334.09 | 339.45(0.06) | 342.39(0.06) | 341.92(-0.13) | 341.29 | 1.3 | | 15 | 18(-0.2) | 50 | [2] | [0] | [-5] | 46 | -47 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -1 | -20 | 0.6,81 | 79 | | 5 | Aug/5 | 11 | 319.72 | 334.09 | 339.26(0.07) | 342.19(0.16) | 342.36(-0.01) | 341.95 | 1.3 | | 15 | 19(0.5) | 50 | [2] | [6] | [-8] | 48 | 5 | CR | -0.1 | HoldShort | | (3) | -0 | -11 | -11 | -20 | 0.8,78 | 79 | | | | |
| 6 | Aug/5 | 10 | 319.72 | 334.09 | 339.03(0.11) | 341.66(0.18) | 342.41(0.06) | 343.09 | 1.4 | | 15 | 18(0.5) | 50 | [4] | [9] | [7] | 68 | 23 | UT | 0.2 | OpenLong | | (3) | 2 | 25 | -4 | -7 | 1.3,85 | 79 | | 7 | Aug/5 | 9 | 319.72 | 334.09 | 338.66(0.07) | 341.03(0.09) | 342.2(-0.22) | 340.46 | 1.2 | | 15 | 18(-0.5) | 40 | [2] | [-2] | [-13] | 49 | -78 | DR | -0.6 | OpenShort? | | (2) | -7 | -24 | -13 | -20 | 0.6,84 | 79 | | 8 | Aug/4 | 15 | 317.72 | 331.08 | 338.44(0.14) | 340.74(0.18) | 342.95(0.03) | 343.08 | 1.6 | | 14 | 18(-0.8) | 50 | [5] | [8] | [1] | 81 | 3 | UT | 0 | HoldLong? | | (4) | 1 | 2 | -4 | 10 | 1.5,93 | 79 | | 9 | Aug/4 | 14 | 317.72 | 331.08 | 337.95(0.06) | 340.13(0.22) | 342.86(0.25) | 342.88 | 1.5 | | 14 | 19(1.3) | 50 | [2] | [15] | [-1] | 81 | 153 | CR | 0 | OpenShort | | (5) | 8 | 1 | -11 | 9 | 1.6,91 | 79 | | 10 | Aug/4 | 13 | 317.72 | 331.08 | 337.75(0.06) | 339.37(0.22) | 342(0.31) | 342.79 | 1.5 | | 14 | 18(1.4) | 50 | [2] | [17] | [1] | 89 | 166 | UT | 0.3 | OpenLong | | (2) | 10 | 2 | -8 | 20 | 1.8,94 | 79 | | | | |
| 11 | Aug/4 | 12 | 317.72 | 331.08 | 337.54(0.08) | 338.63(0.16) | 340.93(0.31) | 342.54 | 1.5 | | 14 | 16(1.6) | 50 | [3] | [16] | [3] | 94 | 147 | UT | 0.6 | OpenLong | | (2) | 10 | -9 | 12 | 20 | 1.9,96 | 79 | | 12 | Aug/4 | 11 | 317.72 | 331.08 | 337.27(0.07) | 338.1(0.28) | 339.87(0.41) | 343.49 | 1.6 | | 14 | 15(2.8) | 50 | [2] | [21] | [12] | 115 | 214 | UT | 1.5 | HoldLong | | (3) | 13 | 8 | 29 | 20 | 2.6,100 | 79 | | 13 | Aug/4 | 10 | 317.72 | 331.08 | 337.03(0.03) | 337.17(0.22) | 338.48(0.36) | 342.64 | 1.5 | | 14 | 12(1.4) | 50 | [1] | [18] | [24] | 114 | 232 | UT | 2.2 | HoldLong | | (2) | 12 | 38 | 32 | 20 | 2.9,91 | 79 | | 14 | Aug/4 | 9 | 317.72 | 331.08 | 336.92(-0.01) | 336.44(0.03) | 337.27(0.16) | 338.61 | 1.3 | | 14 | 10(-0.2) | 50 | [-0] | [8] | [10] | 57 | 100 | UR | 0.8 | SmallShort? | | (-1) | 5 | 12 | 20 | 20 | 1,82 | 79 | | 15 | Aug/3 | 15 | 315.72 | 328.49 | 336.97(-0.01) | 336.34(-0.02) | 336.74(0.12) | 337.34 | 1.3 | | 14 | 11(-0.2) | 50 | [-0] | [6] | [5] | 29 | 51 | UR | 0.3 | SmallShort? | | (-1) | 4 | 1 | 16 | 20 | 0.2,74 | 79 | | | | |
| 16 | Aug/3 | 14 | 315.72 | 328.49 | 337.01(-0.1) | 336.4(0.03) | 336.32(-0.01) | 337.22 | 1.3 | | 14 | 11(-3.3) | 45 | [-3] | [2] | [5] | 19 | 110 | UR | 0.5 | SmallShort | | (-0) | -0 | 4 | 18 | 11 | 0.1,66 | 79 | | 17 | Aug/3 | 13 | 315.72 | 328.49 | 337.34(-0.09) | 336.31(0.06) | 336.35(0.15) | 336.83 | 1.3 | | 14 | 14(-2) | 45 | [-3] | [7] | [2] | -3 | 108 | UR | 0.2 | SmallShort | | (-4) | 5 | -1 | 14 | -0 | -0.2,52 | 79 | | 18 | Aug/3 | 12 | 315.72 | 328.49 | 337.64(-0.08) | 336.12(0.11) | 335.83(0.08) | 336.97 | 1.3 | | 14 | 16(-1.3) | 50 | [-3] | [6] | [6] | -18 | 83 | UR | 0.4 | SmallShort | | (-3) | 3 | 15 | 5 | -4 | -0.3,40 | 79 | | 19 | Aug/3 | 11 | 315.72 | 328.49 | 337.91(-0.1) | 335.75(-0.11) | 335.57(-0.1) | 335.37 | 1.2 | | 14 | 17(-0.4) | 35 | [-3] | [-4] | [3] | -35 | -2 | RG | -0.1 | Wait | | (-4) | -3 | 1 | 10 | 11 | -0.9,38 | 79 | | 20 | Aug/3 | 10 | 315.72 | 328.49 | 338.26(-0.1) | 336.11(-0.1) | 335.91(-0.17) | 335.25 | 1.2 | | 14 | 18(-0.2) | 30 | [-3] | [-6] | [-6] | -46 | -31 | RG | -0.2 | Wait | | (-4) | -6 | -19 | -1 | 3 | -1,29 | 79 | | | | |
| 21 | Aug/3 | 9 | 315.72 | 328.49 | 338.61(-0.02) | 336.11(0) | 336.47(0.06) | 337.25 | 1.3 | | 14 | 18(0.1) | 50 | [-1] | [4] | [10] | -34 | -2 | UR | 0.3 | SmallShort? | | (-3) | 2 | 27 | -2 | 15 | -0.5,29 | 79 | | 22 | Aug/2 | 15 | 313.36 | 326.4 | 338.69(-0.01) | 336.44(-0.14) | 336.26(-0.05) | 334.48 | 1.3 | | 13 | 18(0.1) | 45 | [-0] | [-2] | [-7] | -64 | -123 | RG | -0.6 | Wait? | | (-2) | -2 | -12 | -15 | -12 | -1.5,24 | 75 | | 23 | Aug/2 | 14 | 313.36 | 326.4 | 338.72(0.07) | 336.9(-0.15) | 336.43(0.14) | 335.73 | 1.4 | | 13 | 18(-2.7) | 50 | [2] | [5] | [-3] | -44 | -127 | CR | -0.2 | HoldShort | | (0) | 5 | -12 | 0 | 8 | -1.1,34 | 75 | | 24 | Aug/2 | 13 | 313.36 | 326.4 | 338.49(0.11) | 337.42(-0.05) | 335.97(-0.1) | 336.94 | 1.5 | | 13 | 21(-3.2) | 50 | [4] | [-1] | [-3] | -27 | -187 | DR | 0.3 | OpenShort | | (3) | -3 | -10 | 3 | 2 | -0.5,36 | 75 | | 25 | Aug/2 | 12 | 313.36 | 326.4 | 338.12(0.11) | 337.6(-0.01) | 336.3(-0.03) | 337.96 | 1.5 | | 13 | 24(-2.2) | 50 | [4] | [2] | [7] | -20 | -122 | UT | 0.4 | OpenLong | | (4) | -1 | 17 | 3 | 9 | -0,30 | 75 | | | | |
| 26 | Aug/2 | 11 | 313.36 | 326.4 | 337.74(0.12) | 337.62(-0.21) | 336.41(-0.03) | 336.21 | 1.4 | | 13 | 26(-3.2) | 50 | [4] | [-1] | [1] | -45 | -181 | RG | -0 | Wait | | (3) | -1 | 9 | -19 | 16 | -0.4,15 | 75 | | 27 | Aug/2 | 10 | 313.36 | 326.4 | 337.32(0.08) | 338.32(-0.25) | 336.51(-0.26) | 335.23 | 1.4 | | 13 | 29(-1.8) | 50 | [3] | [-10] | [2] | -36 | -207 | RG | -0.3 | Wait | | (4) | -9 | 18 | -19 | -14 | -0.5,27 | 75 | | 28 | Aug/2 | 9 | 313.36 | 326.4 | 337.05(0.11) | 339.17(-0.26) | 337.38(-0.44) | 333.36 | 1.3 | | 13 | 31(-3.3) | 30 | [4] | [-15] | [-25] | -28 | -335 | DR | -0.8 | OpenShort? | | (2) | -14 | -51 | -18 | -20 | -0.8,42 | 75 | | 29 | Aug/1 | 15 | 311.29 | 324.29 | 336.68(0.13) | 340.07(-0.1) | 338.86(-0.01) | 338.77 | 1.8 | | 14 | 34(-1.9) | 50 | [4] | [3] | [-1] | 13 | -74 | CR | -0 | HoldShort? | | (6) | -0 | 2 | -9 | -5 | 0.4,53 | 80 | | 30 | Aug/1 | 14 | 311.29 | 324.29 | 336.23(0.19) | 340.4(-0.11) | 338.89(0.01) | 338.57 | 1.8 | | 14 | 36(-2.8) | 50 | [6] | [4] | [2] | 21 | -120 | UT | -0.1 | OpenLong | | (4) | 0 | 13 | -9 | -16 | 0.4,61 | 80 | | | | |
| 31 | Aug/1 | 13 | 311.29 | 324.29 | 335.59(0.23) | 340.78(-0.05) | 338.84(-0.39) | 337.17 | 1.7 | | 14 | 39(-4.5) | 50 | [8] | [-8] | [-12] | 26 | -284 | DR | -0.3 | OpenShort | | (6) | -13 | -17 | -8 | -20 | 0.3,68 | 80 | | 32 | Aug/1 | 12 | 311.29 | 324.29 | 334.83(0.28) | 340.96(0.12) | 340.18(-0.23) | 338.99 | 1.8 | | 14 | 43(-3.8) | 50 | [9] | [0] | [-12] | 39 | -223 | DR | -0.2 | OpenShort | | (9) | -8 | -17 | -7 | -20 | 0.6,74 | 80 | | 33 | Aug/1 | 11 | 311.29 | 324.29 | 333.89(0.3) | 340.54(0.29) | 340.96(-0.08) | 340.82 | 1.9 | | 14 | 47(-2.1) | 50 | [10] | [8] | [-1] | 48 | -118 | CR | -0 | HoldShort | | (10) | -3 | 18 | -13 | -20 | 0.9,75 | 80 | | 34 | Aug/1 | 10 | 311.29 | 324.29 | 332.9(0.27) | 339.54(0.27) | 341.25(-0.19) | 338.96 | 1.8 | | 14 | 49(-1.8) | 50 | [9] | [4] | [-5] | 50 | -144 | CR | -0.3 | HoldShort | | (9) | -6 | 7 | -14 | -20 | 0.8,80 | 80 | | 35 | Aug/1 | 9 | 311.29 | 324.29 | 332.01(0.27) | 338.64(0.23) | 341.9(-0.24) | 338.19 | 1.7 | | 14 | 51(-1.8) | 45 | [9] | [2] | [-23] | 60 | -147 | CR | -0.5 | HoldShort? | | (9) | -8 | -51 | -12 | -20 | 0.8,90 | 80 | | | | |
| 36 | Jul/29 | 15 | 309.35 | 320.34 | 331.1(0.34) | 337.86(0.46) | 342.71(0.29) | 343.64 | 2.4 | | 14 | 53(-2.7) | 50 | [11] | [24] | [2] | 88 | 105 | UT | 0.1 | HoldLong? | | (12) | 9 | 4 | -4 | 20 | 1.5,100 | 81 | | 37 | Jul/29 | 14 | 309.35 | 320.34 | 329.99(0.36) | 336.3(0.41) | 341.72(0.47) | 343.22 | 2.4 | | 14 | 56(1.9) | 50 | [12] | [29] | [6] | 93 | 154 | UT | 0.2 | OpenLong | | (11) | 15 | 8 | -6 | 20 | 1.7,100 | 81 | | 38 | Jul/29 | 13 | 309.35 | 320.34 | 328.8(0.35) | 334.92(0.49) | 340.13(0.68) | 342.39 | 2.3 | | 14 | 54(3) | 50 | [11] | [37] | [4] | 95 | 229 | UT | 0.3 | OpenLong | | (12) | 22 | 3 | -5 | 20 | 1.8,100 | 81 | | 39 | Jul/29 | 12 | 309.35 | 320.34 | 327.65(0.32) | 333.28(0.37) | 337.83(0.74) | 342.1 | 2.3 | | 14 | 51(4.8) | 50 | [10] | [37] | [8] | 100 | 303 | UT | 0.6 | HoldLong | | (12) | 24 | -1 | -1 | 20 | 2,100 | 81 | | 40 | Jul/29 | 11 | 309.35 | 320.34 | 326.6(0.34) | 332.06(0.51) | 335.36(0.73) | 342.21 | 2.3 | | 14 | 46(6.9) | 50 | [11] | [39] | [20] | 110 | 321 | UT | 1 | HoldLong | | (11) | 24 | 33 | 6 | 20 | 2.4,100 | 81 | | | | |
| 41 | Jul/29 | 10 | 309.35 | 320.34 | 325.5(0.26) | 330.36(0.5) | 332.92(0.61) | 338.76 | 2.1 | | 14 | 39(5.4) | 50 | [8] | [34] | [18] | 110 | 301 | UT | 1.1 | HoldLong | | (10) | 20 | 34 | 9 | 20 | 2.4,100 | 81 | | 42 | Jul/29 | 9 | 309.35 | 320.34 | 324.64(0.2) | 328.71(0.45) | 330.91(0.36) | 335.19 | 1.8 | | 14 | 34(4.6) | 50 | [7] | [25] | [18] | 103 | 208 | UT | 0.9 | HoldLong? | | (7) | 12 | 41 | 4 | 20 | 2.2,98 | 81 | | 43 | Jul/28 | 15 | 307.01 | 315.73 | 323.99(0.12) | 327.23(0.3) | 329.71(0.3) | 330.92 | 2 | | 11 | 29(-2.9) | 50 | [4] | [19] | [6] | 91 | 163 | UT | 0.3 | HoldLong? | | (5) | 10 | 11 | 6 | 14 | 1.7,98 | 69 | | 44 | Jul/28 | 14 | 307.01 | 315.73 | 323.61(0.12) | 326.25(0.27) | 328.71(-0.02) | 329.77 | 1.9 | | 11 | 32(2.1) | 50 | [4] | [8] | [-1] | 82 | 62 | CR | 0.3 | OpenShort | | (4) | -1 | -6 | -4 | 18 | 1.6,92 | 69 | | 45 | Jul/28 | 13 | 307.01 | 315.73 | 323.23(0.15) | 325.38(0.33) | 328.76(0.31) | 330.39 | 2 | | 11 | 30(3.3) | 50 | [5] | [20] | [11] | 92 | 145 | UT | 0.5 | OpenLong | | (4) | 10 | 21 | 5 | 20 | 2,92 | 69 | | | | |
| 46 | Jul/28 | 12 | 307.01 | 315.73 | 322.75(0.11) | 324.32(0.19) | 327.75(0.37) | 328.18 | 1.8 | | 11 | 27(1.8) | 50 | [4] | [19] | [-3] | 73 | 151 | CR | 0.1 | HoldShort | | (4) | 12 | -11 | -15 | 20 | 1.7,80 | 69 | | 47 | Jul/28 | 11 | 307.01 | 315.73 | 322.39(0.15) | 323.69(0.32) | 326.53(0.56) | 329.29 | 1.9 | | 11 | 25(3.7) | 50 | [5] | [28] | [16] | 94 | 201 | UT | 0.9 | OpenLong | | (5) | 18 | 33 | 2 | 20 | 2.3,86 | 69 | | 48 | Jul/28 | 10 | 307.01 | 315.73 | 321.92(0.08) | 322.66(0.16) | 324.72(0.21) | 325.97 | 1.6 | | 11 | 21(-1) | 50 | [3] | [14] | [-6] | 78 | 102 | CR | 0.5 | OpenShort | | (3) | 7 | -39 | 26 | 20 | 1.6,88 | 69 | | 49 | Jul/28 | 9 | 307.01 | 315.73 | 321.67(0.19) | 322.16(0.32) | 324.05(0.64) | 329.97 | 1.9 | | 11 | 22(9.4) | 50 | [6] | [31] | [30] | 117 | 229 | UT | 2.3 | HoldLong? | | (5) | 21 | 43 | 39 | 20 | 3.2,87 | 69 | | 50 | Jul/27 | 15 | 305.34 | 312 | 321.06(0.17) | 321.14(0.17) | 322(0.38) | 325.58 | 1.9 | | 8 | 13(-3.2) | 50 | [6] | [19] | [23] | 89 | 62 | UT | 2.4 | HoldLong? | | (4) | 12 | 38 | 30 | 20 | 3,64 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|