|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 20, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $313.3100 One month high (close): $437.3900
DE Daily Change: -14.07% Daily StdDev 2.88% DE EMA_5_Trend: -2.87% 10Minute StdDev: $0
Latest Price : $313.31(-14.07%) | Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -3.4
| | Fri. May. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 372.86 | 362.43 | 351.08(-1) | 333.45(-1.55) | 315.23(-0.9) | 311.68 | -3.5 | | -17 | 137(4.7) | -50 | [-35] | [-75] | [-5] | -89 | -507 | DT | -0.1 | OpenShort? | | (-46) | -31 | 16 | 5 | -20 | -1.6,1 | 28 | Sample size 50 Avg positive next hour return: 1.97%(66%) Avg negative next hour return: -1.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 333.45(hourly_sma_10 6.98%) 351.08(hourly_sma_20 12.64%) 362.43(daily_ema_10 16.28%) 372.86(daily_ema_20 19.63%)
|
| | | 2 | May/20 | 14 | 372.86 | 362.43 | 354.64(-1.04) | 338.7(-1.46) | 318.09(-1.42) | 310.53 | -3.5 | | -17 | 132(8.2) | -50 | [-36] | [-91] | [-40] | -98 | -697 | DT | -0.3 | OpenShort | | (-47) | -49 | -51 | 4 | -20 | -1.9,0 | 28 | | 3 | May/20 | 13 | 372.86 | 362.43 | 358.35(-0.96) | 343.72(-1.37) | 322.67(-3.15) | 314.21 | -3.3 | | -17 | 124(11.1) | -50 | [-33] | [-149] | [-45] | -100 | -1093 | DT | -0.4 | HoldShort | | (-45) | -109 | -56 | 4 | -20 | -2,0 | 28 | | 4 | May/20 | 12 | 372.86 | 362.43 | 361.83(-0.88) | 348.48(-1.22) | 333.18(-2.79) | 318.29 | -3.1 | | -17 | 113(11.5) | -50 | [-31] | [-134] | [-42] | -105 | -1054 | DT | -0.7 | HoldShort | | (-41) | -97 | -43 | 3 | -20 | -2.2,0 | 28 | | 5 | May/20 | 11 | 372.86 | 362.43 | 365.06(-0.84) | 352.79(-1.33) | 342.75(-2.57) | 321.47 | -2.9 | | -17 | 101(15.9) | -50 | [-29] | [-127] | [-51] | -110 | -1033 | DT | -1.2 | HoldShort | | (-39) | -89 | -60 | -20 | -20 | -2.4,0 | 28 | | | | |
| 6 | May/20 | 10 | 372.86 | 362.43 | 368.17(-0.75) | 357.56(-1.23) | 351.8(-2.16) | 325.89 | -2.7 | | -17 | 85(19.3) | -50 | [-26] | [-111] | [-66] | -113 | -984 | DT | -1.7 | HoldShort | | (-36) | -75 | -100 | -21 | -20 | -2.8,7 | 28 | | 7 | May/20 | 9 | 372.86 | 362.43 | 370.95(-0.61) | 362.03(-0.98) | 359.57(-1.42) | 333.52 | -2.2 | | -17 | 66(18.5) | -50 | [-21] | [-79] | [-159] | -114 | -807 | DT | -2.2 | HoldShort? | | (-29) | -49 | -389 | -17 | -20 | -3.2,16 | 28 | | 8 | May/19 | 15 | 377.56 | 369.29 | 373.23(-0.18) | 365.6(-0.16) | 364.76(0.29) | 365.96 | -0.8 | | -13 | 48(-8.9) | -50 | [-6] | [3] | [0] | -50 | 11 | RG | 0.1 | Wait? | | (-9) | 10 | -14 | 10 | 20 | -0.9,23 | 44 | | 9 | May/19 | 14 | 377.56 | 369.29 | 373.9(-0.13) | 366.17(-0.24) | 363.7(0.27) | 367.12 | -0.7 | | -13 | 57(0.7) | -45 | [-6] | [2] | [13] | -50 | 16 | UR | 0.4 | SmallShort | | (-8) | 12 | 15 | 16 | 20 | -0.8,20 | 44 | | 10 | May/19 | 13 | 377.56 | 369.29 | 374.37(-0.17) | 367.04(-0.45) | 362.72(-0.17) | 365.87 | -0.8 | | -13 | 56(1.7) | -50 | [-7] | [-22] | [16] | -64 | -102 | DP | 0.4 | OpenShort | | (-7) | -7 | 22 | 15 | 20 | -1,11 | 44 | | | | |
| 11 | May/19 | 12 | 377.56 | 369.29 | 375.01(-0.16) | 368.71(-0.49) | 363.34(-0.28) | 364.01 | -0.9 | | -13 | 54(2.3) | -50 | [-7] | [-27] | [16] | -81 | -199 | DP | 0.1 | OpenShort | | (-8) | -12 | 39 | 11 | 19 | -1.4,4 | 44 | | 12 | May/19 | 11 | 377.56 | 369.29 | 375.62(-0.21) | 370.53(-0.67) | 364.36(-0.6) | 360.85 | -1.1 | | -13 | 52(6.2) | -50 | [-9] | [-46] | [-4] | -98 | -331 | DT | -0.5 | OpenShort | | (-10) | -26 | -2 | 1 | -20 | -1.9,0 | 44 | | 13 | May/19 | 10 | 377.56 | 369.29 | 376.4(-0.2) | 373.04(-0.6) | 366.56(-0.63) | 361 | -1.1 | | -13 | 46(7.1) | -50 | [-9] | [-45] | [-14] | -108 | -367 | DT | -0.8 | HoldShort | | (-9) | -27 | -17 | -3 | -20 | -2.3,0 | 44 | | 14 | May/19 | 9 | 377.56 | 369.29 | 377.17(-0.2) | 375.31(-0.54) | 368.89(-0.67) | 362.38 | -1 | | -13 | 39(6.3) | -50 | [-9] | [-46] | [-35] | -115 | -358 | DT | -1.1 | HoldShort? | | (-8) | -29 | -71 | -9 | -20 | -2.6,0 | 44 | | 15 | May/18 | 15 | 380.38 | 371.06 | 377.94(-0.08) | 377.34(-0.38) | 371.36(-0.73) | 368.36 | -0.6 | | -15 | 32(9.2) | -50 | [-4] | [-44] | [-15] | -100 | -350 | DT | -0.6 | HoldShort? | | (-7) | -32 | -18 | -15 | -20 | -2,0 | 42 | | | | |
| 16 | May/18 | 14 | 380.38 | 371.06 | 378.26(0.03) | 378.78(-0.29) | 374.1(-0.7) | 369.84 | -0.6 | | -15 | 23(-1.3) | -50 | [1] | [-40] | [-17] | -100 | -423 | DR | -1 | HoldShort | | (-3) | -30 | -10 | -32 | -20 | -2,0 | 42 | | 17 | May/18 | 13 | 380.38 | 371.06 | 378.14(0.07) | 379.89(-0.26) | 376.74(-0.74) | 370.66 | -0.5 | | -15 | 24(-2.9) | -50 | [3] | [-40] | [-22] | -88 | -451 | DR | -1.3 | HoldShort | | (2) | -32 | -16 | -47 | -20 | -1.6,2 | 42 | | 18 | May/18 | 12 | 380.38 | 371.06 | 377.88(0.07) | 380.87(-0.21) | 379.53(-0.6) | 372.02 | -0.4 | | -15 | 27(-2.2) | -50 | [3] | [-33] | [-32] | -55 | -377 | DR | -1.5 | OpenShort | | (4) | -26 | -46 | -42 | -20 | -1.2,25 | 42 | | 19 | May/18 | 11 | 380.38 | 371.06 | 377.63(0.1) | 381.67(-0.02) | 381.82(-0.41) | 375.94 | -0.2 | | -15 | 29(-2.1) | -50 | [4] | [-21] | [-36] | -5 | -238 | DR | -1.1 | OpenShort | | (6) | -18 | -69 | -31 | -20 | -0.3,53 | 42 | | 20 | May/18 | 10 | 380.38 | 371.06 | 377.24(0.2) | 381.75(0.13) | 383.4(0.01) | 381.94 | 0.1 | | -15 | 32(-1.1) | -25 | [9] | [2] | [-7] | 54 | -74 | CR | -0.2 | HoldShort | | (8) | 0 | -12 | -9 | -17 | 0.8,84 | 42 | | | | |
| 21 | May/18 | 9 | 380.38 | 371.06 | 376.48(0.19) | 381.26(0.15) | 383.37(0.09) | 382.96 | 0.1 | | -15 | 33(-0.6) | -25 | [8] | [6] | [-8] | 70 | 6 | CR | -0.1 | HoldShort? | | (10) | 4 | -21 | -6 | -3 | 1.1,92 | 42 | | 22 | May/17 | 15 | 383.6 | 373.6 | 375.75(0.25) | 380.7(0.26) | 383.04(0.24) | 384.76 | 0.1 | | -13 | 33(4.8) | 20 | [11] | [17] | [8] | 87 | 53 | UT | 0.3 | OpenLong? | | (10) | 10 | 19 | 1 | 20 | 1.5,99 | 48 | | 23 | May/17 | 14 | 383.6 | 373.6 | 374.82(0.31) | 379.72(0.18) | 382.14(0.16) | 383.09 | -0 | | -13 | 28(-2.7) | 5 | [14] | [13] | [-1] | 82 | -49 | CR | 0.2 | OpenShort | | (10) | 7 | -8 | -0 | 19 | 1.3,99 | 48 | | 24 | May/17 | 13 | 383.6 | 373.6 | 373.65(0.37) | 379.02(0.13) | 381.52(0.38) | 383.8 | 0 | | -13 | 31(-2.6) | 30 | [16] | [22] | [9] | 88 | -6 | UT | 0.3 | HoldLong | | (15) | 17 | 12 | 2 | 20 | 1.5,100 | 48 | | 25 | May/17 | 12 | 383.6 | 373.6 | 372.26(0.29) | 378.52(0.21) | 380.06(0.24) | 382.71 | -0 | | -13 | 34(0.1) | 25 | [13] | [17] | [10] | 85 | 50 | UT | 0.4 | HoldLong | | (16) | 11 | 21 | 1 | 20 | 1.4,100 | 48 | | | | |
| 26 | May/17 | 11 | 383.6 | 373.6 | 371.19(0.22) | 377.72(0.35) | 379.14(0.2) | 380.85 | -0.1 | | -13 | 34(0.9) | 5 | [10] | [18] | [0] | 83 | 91 | RG | 0.2 | Wait | | (12) | 9 | 3 | 4 | -15 | 1.3,100 | 48 | | 27 | May/17 | 10 | 383.6 | 373.6 | 370.39(0.24) | 376.41(0.42) | 378.39(0.32) | 380.57 | -0.1 | | -13 | 33(1.5) | 20 | [11] | [25] | [3] | 81 | 110 | UT | 0.3 | OpenLong | | (10) | 14 | 11 | 0 | -5 | 1.4,96 | 48 | | 28 | May/17 | 9 | 383.6 | 373.6 | 369.51(0.23) | 374.83(0.33) | 377.18(0.18) | 379.61 | -0.2 | | -13 | 31(0.9) | 30 | [10] | [16] | [13] | 83 | 88 | UT | 0.4 | HoldLong? | | (10) | 8 | 33 | 2 | 15 | 1.5,95 | 48 | | 29 | May/16 | 15 | 386 | 373.84 | 368.67(0.22) | 373.6(0.24) | 376.52(-0.11) | 376.76 | -0.4 | | -16 | 30(3.6) | -15 | [10] | [1] | [-4] | 70 | -26 | CR | 0 | HoldShort? | | (9) | -5 | -14 | -3 | 10 | 1.2,90 | 45 | | 30 | May/16 | 14 | 386 | 373.84 | 367.85(0.16) | 372.71(0.27) | 376.92(0.16) | 377.96 | -0.3 | | -16 | 27(1.6) | -5 | [7] | [13] | [7] | 80 | 149 | RG | 0.2 | Wait | | (11) | 7 | 13 | -3 | 20 | 1.6,90 | 45 | | | | |
| 31 | May/16 | 13 | 386 | 373.84 | 367.27(0.15) | 371.71(0.24) | 376.33(0.5) | 376.87 | -0.4 | | -16 | 25(1.7) | 5 | [7] | [27] | [7] | 77 | 233 | RG | 0.1 | Wait | | (7) | 22 | 18 | -13 | 20 | 1.6,87 | 45 | | 32 | May/16 | 12 | 386 | 373.84 | 366.72(0.15) | 370.81(0.24) | 374.44(0.53) | 375.33 | -0.4 | | -16 | 23(1.5) | -5 | [7] | [28] | [0] | 78 | 212 | RG | 0.2 | Wait | | (6) | 23 | -4 | -7 | 20 | 1.5,90 | 45 | | 33 | May/16 | 11 | 386 | 373.84 | 366.18(0.09) | 369.92(0.44) | 372.46(0.47) | 375.71 | -0.4 | | -16 | 22(1.6) | -35 | [4] | [29] | [-9] | 90 | 287 | CR | 0.6 | OpenShort | | (7) | 21 | -38 | 13 | 15 | 1.8,95 | 45 | | 34 | May/16 | 10 | 386 | 373.84 | 365.84(0.12) | 368.29(0.67) | 370.72(0.68) | 378.99 | -0.3 | | -16 | 20(4) | 0 | [5] | [44] | [27] | 116 | 410 | RG | 1.7 | SmallShort | | (7) | 30 | 51 | 26 | 20 | 2.7,98 | 45 | | 35 | May/16 | 9 | 386 | 373.84 | 365.4(0.02) | 365.85(0.33) | 368.2(0.3) | 374.65 | -0.5 | | -16 | 16(0.4) | -10 | [1] | [19] | [38] | 99 | 305 | RG | 1.6 | SmallShort? | | (2) | 13 | 86 | 18 | 20 | 2.3,91 | 45 | | | | |
| 36 | May/13 | 15 | 389 | 374.45 | 365.34(-0.02) | 364.65(0.09) | 367.09(-0.01) | 367.46 | -0.9 | | -19 | 16(-0.1) | -40 | [-1] | [-1] | [11] | 51 | 78 | DP | 0.1 | OpenShort? | | (-3) | -0 | 23 | 1 | 20 | 0.5,88 | 38 | | 37 | May/13 | 14 | 389 | 374.45 | 365.42(-0.01) | 364.34(0.04) | 367.12(-0.08) | 365.55 | -1 | | -19 | 16(0) | -50 | [-0] | [-5] | [-4] | 38 | -11 | DT | -0.4 | OpenShort | | (-3) | -4 | -14 | -1 | 12 | 0,88 | 38 | | 38 | May/13 | 13 | 389 | 374.45 | 365.46(-0.01) | 364.21(0.13) | 367.41(0.41) | 366.77 | -0.9 | | -19 | 16(-0.1) | -40 | [-0] | [19] | [-2] | 44 | 154 | RG | -0.2 | Wait | | (0) | 18 | -15 | 8 | 20 | 0.3,86 | 38 | | 39 | May/13 | 12 | 389 | 374.45 | 365.5(0.05) | 363.75(0.21) | 365.9(0.65) | 368.06 | -0.9 | | -19 | 16(0.2) | 0 | [2] | [32] | [8] | 47 | 184 | RG | 0.5 | Wait | | (0) | 29 | 5 | 20 | 20 | 0.6,82 | 38 | | 40 | May/13 | 11 | 389 | 374.45 | 365.3(0.07) | 363(0.05) | 363.53(0.37) | 367.63 | -0.9 | | -19 | 16(0) | 0 | [3] | [16] | [12] | 42 | 83 | RG | 1 | SmallShort | | (2) | 16 | -4 | 41 | 20 | 0.6,77 | 38 | | | | |
| 41 | May/13 | 10 | 389 | 374.45 | 365.06(0.06) | 362.81(0.04) | 362.19(0.17) | 367.92 | -0.9 | | -19 | 16(0.2) | 5 | [3] | [7] | [19] | 21 | 62 | RG | 1.5 | SmallShort | | (3) | 8 | 17 | 39 | 20 | 0.7,53 | 38 | | 42 | May/13 | 9 | 389 | 374.45 | 364.85(-0.01) | 362.65(0.06) | 361.59(0.16) | 366.5 | -0.9 | | -19 | 16(-0.1) | -0 | [-0] | [6] | [38] | -12 | 100 | UR | 1.3 | SmallShort? | | (2) | 7 | 89 | 19 | 20 | 0.4,28 | 38 | | 43 | May/12 | 15 | 392.4 | 375.61 | 364.89(-0.11) | 362.45(-0.26) | 361(-0.17) | 359.2 | -1.3 | | -21 | 16(1.6) | -50 | [-5] | [-18] | [9] | -81 | -92 | DP | -0.5 | OpenShort? | | (-5) | -8 | 36 | -15 | -8 | -1.5,7 | 27 | | 44 | May/12 | 14 | 392.4 | 375.61 | 365.29(-0.13) | 363.4(-0.44) | 361.62(-0.27) | 356.32 | -1.4 | | -21 | 14(2.6) | -50 | [-6] | [-26] | [-25] | -97 | -188 | DT | -1.4 | OpenShort | | (-7) | -12 | -58 | -13 | -20 | -2.4,13 | 27 | | 45 | May/12 | 13 | 392.4 | 375.61 | 365.75(-0.05) | 365.01(-0.28) | 362.6(-0.23) | 361.07 | -1.2 | | -21 | 12(0.5) | -50 | [-2] | [-20] | [-15] | -68 | -137 | DT | -0.5 | OpenShort | | (-2) | -10 | -43 | 0 | -11 | -1.6,22 | 27 | | | | |
| 46 | May/12 | 12 | 392.4 | 375.61 | 365.75(-0) | 366.02(-0.15) | 363.42(-0.12) | 364.67 | -1.1 | | -21 | 11(0) | -50 | [-0] | [-12] | [6] | -35 | -60 | DP | 0.4 | OpenShort | | (-0) | -5 | 11 | 15 | 2 | -0.4,25 | 27 | | 47 | May/12 | 11 | 392.4 | 375.61 | 365.93(-0.04) | 366.58(-0.03) | 363.42(-0) | 363.74 | -1.1 | | -21 | 11(0) | -50 | [-2] | [-4] | [1] | -57 | -19 | DP | -0 | OpenShort | | (-0) | -0 | 19 | -10 | -20 | -0.8,13 | 27 | | 48 | May/12 | 10 | 392.4 | 375.61 | 366.07(-0.07) | 366.7(-0.15) | 363.86(-0.36) | 362.18 | -1.2 | | -21 | 11(0.6) | -50 | [-3] | [-23] | [-2] | -69 | -130 | DT | -0.6 | OpenShort | | (-3) | -16 | 18 | -23 | -20 | -1.4,16 | 27 | | 49 | May/12 | 9 | 392.4 | 375.61 | 366.32(-0.12) | 367.24(-0.1) | 365.19(-0.6) | 360.66 | -1.2 | | -21 | 11(1) | -50 | [-5] | [-33] | [-34] | -80 | -180 | DT | -1.7 | HoldShort? | | (-4) | -26 | -64 | -27 | -20 | -2.1,23 | 27 | | 50 | May/11 | 15 | 395.62 | 377.87 | 366.76(-0.08) | 367.61(0.09) | 367.41(-0.32) | 365.95 | -1.1 | | -21 | 10(-1) | -50 | [-4] | [-16] | [-6] | -28 | -20 | DT | -0.6 | OpenShort? | | (-2) | -14 | -1 | -9 | -20 | -0.3,30 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|