|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $337.5200 One month high (close): $395.4000
DE Daily Change: -1.1% Daily StdDev 2.05% DE EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $364.93(-1.1%) | Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 373.12 | 363.59 | 381.1(-0.16) | 374.83(-0.31) | 375.33(-0.57) | 368.19 | -0.3 | | -9 | 48(2.7) | -50 | [-8] | [-36] | [-13] | -85 | -324 | DT | -0.8 | OpenShort? | | (-8) | -28 | -12 | -27 | -20 | -1.5,3 | 39 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.68%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 363.59(weak_daily_ema_10 -1.25%)
Resistance Levels: 373.12(daily_ema_20 1.34%) 374.83(weak_hourly_sma_10 1.8%) 381.1(weak_hourly_sma_20 3.51%)
|
| | | 2 | Mar/8 | 14 | 373.12 | 363.59 | 381.7(-0.18) | 375.98(-0.65) | 377.49(-0.26) | 369.01 | -0.2 | | -9 | 45(3.3) | -50 | [-9] | [-30] | [-21] | -68 | -230 | DT | -1 | OpenShort | | (-8) | -13 | -54 | -16 | 0 | -1.5,20 | 39 | | 3 | Mar/8 | 13 | 373.12 | 363.59 | 382.37(-0.16) | 378.43(-0.69) | 378.48(0.13) | 372.63 | -0 | | -9 | 42(1.4) | -50 | [-8] | [-12] | [-54] | -48 | -83 | DT | -0.8 | OpenShort | | (-7) | 6 | -171 | 0 | 20 | -1.3,35 | 39 | | 4 | Mar/8 | 12 | 373.12 | 363.59 | 382.98(0.03) | 381.06(-0.29) | 378(0.66) | 384.3 | 0.6 | | -9 | 41(0.1) | 15 | [2] | [26] | [24] | -3 | 148 | UT | 0.9 | OpenLong | | (-0) | 32 | 26 | 25 | 20 | 0.2,42 | 39 | | 5 | Mar/8 | 11 | 373.12 | 363.59 | 382.86(0.02) | 382.18(-0.16) | 375.53(0.36) | 382.52 | 0.5 | | -9 | 40(-0.2) | 10 | [1] | [15] | [24] | -21 | 51 | RG | 1 | SmallShort | | (-1) | 18 | 49 | 25 | 20 | -0,29 | 39 | | | | |
| 6 | Mar/8 | 10 | 373.12 | 363.59 | 382.78(0.01) | 382.79(-0.21) | 374.18(-0.06) | 379.18 | 0.3 | | -9 | 41(-0.1) | 15 | [1] | [-7] | [31] | -49 | -111 | RG | 0.7 | Wait | | (-2) | -3 | 93 | 12 | -20 | -0.5,14 | 39 | | 7 | Mar/8 | 9 | 373.12 | 363.59 | 382.75(-0.07) | 383.58(-0.37) | 374.39(-1.06) | 373.01 | -0 | | -9 | 41(1.5) | -50 | [-3] | [-61] | [5] | -79 | -419 | DP | -0.2 | OpenShort? | | (-4) | -52 | 47 | -7 | -20 | -1.3,4 | 39 | | 8 | Mar/7 | 15 | 373.54 | 362.53 | 383.02(-0.14) | 385.02(-0.41) | 378.39(-1.52) | 369.9 | -0.2 | | -10 | 39(3.4) | -50 | [-7] | [-86] | [-39] | -95 | -548 | DT | -1.2 | OpenShort? | | (-6) | -74 | -56 | -30 | -20 | -1.8,0 | 43 | | 9 | Mar/7 | 14 | 373.54 | 362.53 | 383.56(-0.05) | 386.6(-0.15) | 384.24(-1.21) | 373.59 | 0 | | -10 | 36(1.4) | -50 | [-3] | [-64] | [-36] | -85 | -479 | DT | -1.6 | OpenShort | | (-5) | -59 | -35 | -53 | -20 | -1.5,3 | 43 | | 10 | Mar/7 | 13 | 373.54 | 362.53 | 383.76(-0.03) | 387.19(-0.06) | 388.95(-0.65) | 375.93 | 0.1 | | -10 | 34(0.5) | -50 | [-2] | [-34] | [-44] | -57 | -316 | DT | -2.1 | OpenShort | | (-1) | -32 | -60 | -57 | -20 | -1.3,26 | 43 | | | | |
| 11 | Mar/7 | 12 | 373.54 | 362.53 | 383.76(0) | 387.43(-0.04) | 391.51(-0.41) | 379.95 | 0.4 | | -10 | 34(-1) | -50 | [0] | [-21] | [-78] | -6 | -189 | DR | -1.9 | OpenShort | | (2) | -20 | -180 | -44 | -20 | -0.6,59 | 43 | | 12 | Mar/7 | 11 | 373.54 | 362.53 | 383.86(0.23) | 387.57(0.31) | 393.11(0.35) | 392.56 | 1.1 | | -10 | 35(0.9) | -25 | [11] | [28] | [-27] | 75 | 105 | CR | -0.1 | HoldShort | | (11) | 17 | -85 | -8 | 20 | 1.4,90 | 43 | | 13 | Mar/7 | 10 | 373.54 | 362.53 | 382.97(0.34) | 386.36(0.39) | 391.75(0.75) | 398.58 | 1.4 | | -10 | 34(5.6) | 25 | [17] | [51] | [19] | 113 | 276 | UT | 1.1 | HoldLong | | (17) | 37 | 20 | 8 | 20 | 2.5,100 | 43 | | 14 | Mar/7 | 9 | 373.54 | 362.53 | 381.69(0.35) | 384.84(0.34) | 388.85(0.88) | 397.14 | 1.3 | | -10 | 28(3.6) | 25 | [17] | [56] | [55] | 125 | 286 | UT | 1.6 | HoldLong? | | (18) | 43 | 121 | 19 | 20 | 3,100 | 43 | | 15 | Mar/4 | 15 | 373.62 | 362.38 | 380.37(0.32) | 383.54(0.2) | 385.44(0.54) | 388.73 | 0.8 | | -7 | 25(-4.5) | 50 | [16] | [38] | [16] | 98 | 58 | UT | 0.7 | HoldLong? | | (15) | 27 | 26 | 16 | 20 | 1.9,100 | 47 | | | | |
| 16 | Mar/4 | 14 | 373.62 | 362.38 | 379.15(0.39) | 382.78(0.23) | 383.37(0.35) | 386.9 | 0.7 | | -7 | 29(-8.3) | 45 | [20] | [31] | [6] | 88 | -81 | UT | 0.7 | HoldLong | | (17) | 18 | 1 | 21 | 20 | 1.5,100 | 47 | | 17 | Mar/4 | 13 | 373.62 | 362.38 | 377.67(0.39) | 381.92(0.25) | 382.02(0.3) | 386.87 | 0.7 | | -7 | 38(-4.9) | 40 | [20] | [29] | [14] | 69 | -52 | UT | 0.7 | OpenLong | | (23) | 16 | 26 | 12 | 20 | 1.4,84 | 47 | | 18 | Mar/4 | 12 | 373.62 | 362.38 | 376.2(0.39) | 380.97(0.13) | 380.86(0.03) | 385.11 | 0.6 | | -7 | 43(-5) | 50 | [20] | [12] | [31] | 50 | -114 | UT | 0.6 | OpenLong | | (21) | 2 | 82 | -2 | 20 | 1.2,70 | 47 | | 19 | Mar/4 | 11 | 373.62 | 362.38 | 374.75(0.35) | 380.48(0.04) | 380.74(-0.22) | 379.57 | 0.3 | | -7 | 48(-6.1) | 10 | [18] | [-4] | [2] | 25 | -246 | RG | -0.1 | Wait | | (19) | -12 | 19 | -15 | -20 | 0.6,60 | 47 | | 20 | Mar/4 | 10 | 373.62 | 362.38 | 373.44(0.3) | 380.31(-0.02) | 381.59(-0.21) | 378.34 | 0.3 | | -7 | 54(-4.4) | -25 | [16] | [-5] | [-15] | 33 | -196 | DR | -0.3 | OpenShort | | (20) | -11 | -28 | -17 | -20 | 0.5,70 | 47 | | | | |
| 21 | Mar/4 | 9 | 373.62 | 362.38 | 372.32(0.33) | 380.4(0.06) | 382.4(0.15) | 380.26 | 0.4 | | -7 | 58(-1.8) | 5 | [17] | [16] | [-9] | 57 | -62 | CR | -0.2 | HoldShort? | | (20) | 8 | -19 | -9 | -8 | 0.8,87 | 47 | | 22 | Mar/3 | 15 | 372.58 | 360.9 | 371.09(0.31) | 380.16(0.14) | 381.81(0.18) | 381.54 | 0.5 | | -10 | 60(-1.6) | -30 | [16] | [17] | [-15] | 70 | 34 | CR | -0 | HoldShort? | | (20) | 9 | -43 | -3 | -7 | 1,95 | 43 | | 23 | Mar/3 | 14 | 372.58 | 360.9 | 369.96(0.36) | 379.62(0.29) | 381.14(0.25) | 384.45 | 0.7 | | -10 | 61(1.6) | 15 | [19] | [25] | [7] | 83 | 112 | UT | 0.3 | OpenLong | | (21) | 13 | 12 | 3 | 20 | 1.3,100 | 43 | | 24 | Mar/3 | 13 | 372.58 | 360.9 | 368.62(0.35) | 378.52(0.36) | 380.19(0.32) | 383.62 | 0.6 | | -10 | 60(1.9) | 25 | [18] | [31] | [14] | 83 | 161 | UT | 0.3 | OpenLong | | (20) | 17 | 37 | 2 | 19 | 1.4,98 | 43 | | 25 | Mar/3 | 12 | 372.58 | 360.9 | 367.33(0.3) | 377.17(0.45) | 378.98(0.17) | 381.11 | 0.5 | | -10 | 58(2.1) | 20 | [16] | [24] | [11] | 78 | 142 | UT | 0.2 | OpenLong | | (19) | 9 | 41 | -4 | -20 | 1.3,95 | 43 | | | | |
| 26 | Mar/3 | 11 | 372.58 | 360.9 | 366.22(0.25) | 375.47(0.55) | 378.32(-0.04) | 378.35 | 0.3 | | -10 | 56(1.7) | -10 | [13] | [15] | [-3] | 75 | 90 | CR | 0 | HoldShort | | (16) | -2 | 7 | -5 | -20 | 1.2,95 | 43 | | 27 | Mar/3 | 10 | 372.58 | 360.9 | 365.32(0.23) | 373.43(0.53) | 378.49(0.1) | 377.85 | 0.3 | | -10 | 54(2.2) | -25 | [12] | [22] | [-15] | 78 | 150 | CR | -0.1 | OpenShort | | (15) | 5 | -35 | -6 | -20 | 1.3,95 | 43 | | 28 | Mar/3 | 9 | 372.58 | 360.9 | 364.49(0.32) | 371.45(0.66) | 378.11(0.33) | 380.19 | 0.4 | | -10 | 52(3.5) | 25 | [17] | [38] | [14] | 90 | 209 | UT | 0.2 | OpenLong? | | (15) | 17 | 38 | -5 | 20 | 1.7,97 | 43 | | 29 | Mar/2 | 15 | 372.15 | 361.21 | 363.32(0.36) | 369.01(0.66) | 376.85(0.39) | 377.62 | 0.3 | | -12 | 48(1.1) | 15 | [19] | [41] | [-1] | 90 | 146 | CR | 0.1 | OpenShort? | | (17) | 20 | -6 | -5 | 20 | 1.7,97 | 40 | | 30 | Mar/2 | 14 | 372.15 | 361.21 | 362(0.46) | 366.59(0.65) | 375.39(0.75) | 378.02 | 0.3 | | -12 | 47(0.5) | 25 | [24] | [61] | [2] | 97 | 187 | TP | 0.3 | OpenShort | | (22) | 39 | -12 | -4 | 20 | 1.9,99 | 40 | | | | |
| 31 | Mar/2 | 13 | 372.15 | 361.21 | 360.33(0.5) | 364.24(0.62) | 372.61(1.16) | 378.81 | 0.4 | | -12 | 47(2) | 25 | [26] | [82] | [27] | 105 | 316 | UT | 0.8 | HoldLong | | (28) | 60 | 45 | 3 | 20 | 2.2,100 | 40 | | 32 | Mar/2 | 12 | 372.15 | 361.21 | 358.55(0.44) | 362.01(0.48) | 368.35(0.98) | 375.8 | 0.2 | | -12 | 45(2.6) | 25 | [23] | [68] | [24] | 105 | 299 | UT | 0.9 | HoldLong | | (27) | 51 | 27 | 10 | 20 | 2.2,100 | 40 | | 33 | Mar/2 | 11 | 372.15 | 361.21 | 356.98(0.42) | 360.29(0.45) | 364.78(1.02) | 374 | 0.1 | | -12 | 42(3.6) | 25 | [22] | [69] | [37] | 108 | 327 | UT | 1.2 | HoldLong | | (25) | 53 | 57 | 23 | 20 | 2.3,100 | 40 | | 34 | Mar/2 | 10 | 372.15 | 361.21 | 355.48(0.4) | 358.68(0.36) | 361.11(0.98) | 370.22 | -0.1 | | -12 | 39(2.2) | 25 | [21] | [64] | [46] | 97 | 266 | UT | 1.3 | OpenLong | | (21) | 51 | 92 | 19 | 20 | 2.2,92 | 40 | | 35 | Mar/2 | 9 | 372.15 | 361.21 | 354.08(0.31) | 357.41(0.12) | 357.62(0.49) | 364.29 | -0.4 | | -12 | 36(-1.2) | 25 | [16] | [31] | [46] | 76 | 117 | UT | 1 | HoldLong? | | (18) | 26 | 106 | 16 | 20 | 1.6,86 | 40 | | | | |
| 36 | Mar/1 | 15 | 372.2 | 362.46 | 352.97(0.19) | 356.98(-0.06) | 355.87(0.05) | 357.54 | -0.8 | | -14 | 38(-1) | -10 | [10] | [0] | [1] | 40 | -36 | RG | 0.3 | Wait? | | (14) | 3 | -6 | 5 | 20 | 0.7,72 | 35 | | 37 | Mar/1 | 14 | 372.2 | 362.46 | 352.31(0.24) | 357.21(-0.09) | 355.68(-0.03) | 357.91 | -0.8 | | -14 | 39(-1.5) | 15 | [13] | [-4] | [13] | 39 | -78 | RG | 0.3 | Wait | | (11) | -2 | 31 | -1 | 20 | 0.8,69 | 35 | | 38 | Mar/1 | 13 | 372.2 | 362.46 | 351.47(0.25) | 357.53(-0.02) | 355.8(-0.11) | 355.92 | -0.9 | | -14 | 40(-2.6) | 5 | [14] | [-7] | [10] | 29 | -137 | RG | 0 | Wait | | (12) | -6 | 43 | -9 | -20 | 0.6,64 | 35 | | 39 | Mar/1 | 12 | 372.2 | 362.46 | 350.59(0.23) | 357.59(0.04) | 356.19(-0.31) | 353.25 | -1.1 | | -14 | 43(-3.3) | -40 | [12] | [-16] | [-18] | 26 | -216 | DR | -0.4 | OpenShort | | (12) | -17 | -23 | -13 | -20 | 0.4,66 | 35 | | 40 | Mar/1 | 11 | 372.2 | 362.46 | 349.8(0.26) | 357.46(0.28) | 357.31(-0.23) | 354.72 | -1 | | -14 | 46(-2.2) | -45 | [14] | [-5] | [-20] | 41 | -166 | DR | -0.3 | OpenShort | | (15) | -12 | -29 | -10 | -20 | 0.6,76 | 35 | | | | |
| 41 | Mar/1 | 10 | 372.2 | 362.46 | 348.88(0.27) | 356.45(0.37) | 358.13(-0.19) | 356.55 | -0.9 | | -14 | 48(-0.9) | -40 | [15] | [-0] | [-18] | 55 | -86 | DR | -0.2 | OpenShort | | (17) | -10 | -32 | -7 | -20 | 0.9,82 | 35 | | 42 | Mar/1 | 9 | 372.2 | 362.46 | 347.94(0.34) | 355.12(0.41) | 358.81(-0.13) | 358.6 | -0.8 | | -14 | 49(0) | -15 | [18] | [5] | [0] | 66 | -49 | RG | -0 | Wait? | | (18) | -7 | 7 | -7 | -15 | 1.2,86 | 35 | | 43 | Feb/28 | 15 | 373.15 | 365.14 | 346.77(0.41) | 353.67(0.4) | 359.26(0.08) | 358.12 | -0.9 | | -12 | 49(-2.5) | 0 | [22] | [17] | [-0] | 71 | -46 | RG | -0.1 | Wait? | | (19) | 4 | 2 | -10 | 6 | 1.3,88 | 47 | | 44 | Feb/28 | 14 | 373.15 | 365.14 | 345.37(0.28) | 352.27(0.43) | 358.96(0.38) | 357.99 | -0.9 | | -12 | 52(2.1) | -5 | [15] | [32] | [-7] | 75 | 194 | CR | -0.1 | HoldShort | | (24) | 20 | -19 | -14 | 20 | 1.4,90 | 47 | | 45 | Feb/28 | 13 | 373.15 | 365.14 | 344.41(0.27) | 350.76(0.51) | 357.61(0.79) | 359.16 | -0.8 | | -12 | 50(3.7) | 25 | [14] | [56] | [-1] | 88 | 361 | CR | 0.2 | OpenShort | | (17) | 42 | -11 | -10 | 20 | 1.7,95 | 47 | | | | |
| 46 | Feb/28 | 12 | 373.15 | 365.14 | 343.47(0.27) | 348.98(0.46) | 354.81(0.96) | 359.85 | -0.8 | | -12 | 46(5.6) | 25 | [14] | [63] | [2] | 101 | 452 | TP | 0.6 | OpenShort | | (17) | 51 | -21 | -1 | 20 | 2.1,98 | 47 | | 47 | Feb/28 | 11 | 373.15 | 365.14 | 342.56(0.23) | 347.39(0.59) | 351.42(0.99) | 361.21 | -0.7 | | -12 | 40(8.4) | 25 | [12] | [68] | [38] | 118 | 556 | UT | 1.4 | HoldLong | | (16) | 53 | 71 | 15 | 20 | 2.7,100 | 47 | | 48 | Feb/28 | 10 | 373.15 | 365.14 | 341.76(0.18) | 345.35(0.54) | 347.96(0.73) | 356.73 | -0.9 | | -12 | 32(6.4) | 25 | [10] | [52] | [46] | 118 | 444 | UT | 1.6 | HoldLong | | (10) | 39 | 90 | 39 | 20 | 2.7,100 | 47 | | 49 | Feb/28 | 9 | 373.15 | 365.14 | 341.14(0.05) | 343.5(0.4) | 345.43(0.44) | 351.12 | -1.3 | | -12 | 25(1.8) | -10 | [3] | [31] | [44] | 105 | 347 | RG | 1.3 | SmallShort? | | (6) | 24 | 101 | 35 | 20 | 2.3,97 | 47 | | 50 | Feb/25 | 15 | 373.92 | 368.22 | 340.97(-0.06) | 342.13(0.24) | 343.91(0.22) | 344.96 | -1.7 | | -13 | 24(-2) | -50 | [-3] | [12] | [14] | 72 | 230 | UR | 0.3 | SmallShort? | | (-2) | 12 | 29 | 24 | 8 | 1,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|