|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $364.0300 One month high (close): $395.4000
DE Daily Change: -1.38% Daily StdDev 1.76% DE EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $387.26(-1.38%) | Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 377.64 | 382.79 | 392.99(-0.11) | 389.8(-0.28) | 388.12(-0.12) | 387.3 | 1 | | 7 | 42(1.6) | 30 | [-6] | [-15] | [9] | -81 | -52 | RG | -0.2 | Wait? | | (-7) | -7 | 23 | -0 | 16 | -1.4,4 | 68 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 382.79(daily_ema_10 -1.16%) 377.64(daily_ema_20 -2.49%)
Resistance Levels: 389.8(weak_hourly_sma_10 0.65%) 392.99(weak_hourly_sma_20 1.47%)
|
| | | 2 | Feb/14 | 14 | 377.64 | 382.79 | 393.41(-0.13) | 390.91(-0.36) | 388.58(-0.45) | 385.64 | 0.8 | | 7 | 40(5.4) | -25 | [-7] | [-36] | [-17] | -98 | -181 | DT | -0.8 | OpenShort | | (-7) | -26 | -41 | -6 | -20 | -2,2 | 68 | | 3 | Feb/14 | 13 | 377.64 | 382.79 | 393.93(-0.06) | 392.34(-0.23) | 390.33(-0.05) | 388.71 | 1.2 | | 7 | 35(1.6) | 25 | [-3] | [-9] | [-7] | -88 | -79 | RG | -0.5 | Wait | | (-5) | -3 | -15 | -5 | -10 | -1.6,2 | 68 | | 4 | Feb/14 | 12 | 377.64 | 382.79 | 394.17(-0.05) | 393.23(-0.1) | 390.54(0.03) | 389.84 | 1.3 | | 7 | 33(1.7) | 30 | [-3] | [-1] | [-2] | -80 | -49 | RG | -0.2 | Wait | | (-3) | 2 | 9 | -11 | -20 | -1.4,5 | 68 | | 5 | Feb/14 | 11 | 377.64 | 382.79 | 394.37(-0.07) | 393.62(-0.09) | 390.43(-0.28) | 389.13 | 1.2 | | 7 | 31(2.9) | 10 | [-4] | [-18] | [-8] | -79 | -130 | RG | -0.4 | Wait | | (-3) | -16 | -10 | -0 | -20 | -1.8,16 | 68 | | | | |
| 6 | Feb/14 | 10 | 377.64 | 382.79 | 394.64(-0.06) | 393.99(-0.05) | 391.53(-0.4) | 389.87 | 1.3 | | 7 | 28(1.9) | -20 | [-3] | [-24] | [-19] | -73 | -164 | DT | -0.6 | OpenShort | | (-3) | -23 | -45 | 1 | -20 | -1.8,22 | 68 | | 7 | Feb/14 | 9 | 377.64 | 382.79 | 394.88(-0.07) | 394.2(-0.08) | 393.12(-0.31) | 393.27 | 1.6 | | 7 | 27(-0.4) | 10 | [-4] | [-20] | [8] | -46 | -48 | RG | 0.1 | Wait? | | (-2) | -18 | 34 | -20 | -4 | -0.6,19 | 68 | | 8 | Feb/11 | 15 | 377.19 | 381.7 | 395.15(-0.08) | 394.51(-0.17) | 394.35(-0.4) | 390.73 | 1.5 | | 8 | 27(1.4) | 0 | [-5] | [-26] | [-4] | -78 | -133 | RG | -1.4 | SmallLong? | | (-5) | -23 | 21 | -52 | -20 | -1.7,15 | 76 | | 9 | Feb/11 | 14 | 377.19 | 381.7 | 395.15(-0) | 395.17(-0.19) | 395.94(-0.25) | 389.15 | 1.3 | | 8 | 26(-0.6) | 15 | [-0] | [-17] | [-36] | -77 | -229 | DR | -2.9 | HoldShort | | (-5) | -14 | -70 | -43 | -20 | -2.7,41 | 76 | | 10 | Feb/11 | 13 | 377.19 | 381.7 | 395.46(0.13) | 395.94(-0.07) | 396.95(0.11) | 394.4 | 1.8 | | 8 | 26(-10.8) | 50 | [7] | [8] | [-20] | 15 | -141 | CR | -1.1 | HoldShort | | (4) | 6 | -56 | -6 | -9 | -0.4,75 | 76 | | | | |
| 11 | Feb/11 | 12 | 377.19 | 381.7 | 394.94(0.16) | 396.21(0.08) | 396.51(0.31) | 398.61 | 2.3 | | 8 | 37(-3.9) | 50 | [9] | [25] | [6] | 77 | 0 | UT | 0.6 | HoldLong | | (10) | 18 | -3 | 28 | 20 | 1.1,99 | 76 | | 12 | Feb/11 | 11 | 377.19 | 381.7 | 394.3(0.15) | 395.91(0.1) | 395.27(0.15) | 398.84 | 2.3 | | 8 | 41(-1.6) | 50 | [9] | [16] | [6] | 52 | -4 | UT | 0.9 | OpenLong | | (9) | 9 | 3 | 18 | 20 | 1.2,72 | 76 | | 13 | Feb/11 | 10 | 377.19 | 381.7 | 393.72(0.16) | 395.52(0.13) | 394.66(0.12) | 398.63 | 2.3 | | 8 | 42(-1.2) | 50 | [9] | [15] | [25] | 33 | -21 | UT | 1 | OpenLong | | (8) | 7 | 68 | 2 | 20 | 1.2,53 | 76 | | 14 | Feb/11 | 9 | 377.19 | 381.7 | 393.08(0.15) | 395(-0.03) | 394.2(-0.18) | 393.56 | 1.8 | | 8 | 44(-8.4) | 50 | [9] | [-7] | [-1] | -8 | -204 | DR | -0.2 | OpenShort? | | (5) | -10 | 12 | -21 | -20 | 0.1,40 | 76 | | 15 | Feb/10 | 15 | 376.46 | 379.75 | 392.5(0.15) | 395.13(-0.04) | 394.93(-0.25) | 392.64 | 1.9 | | 7 | 52(-11) | 50 | [9] | [-11] | [-7] | -2 | -233 | DR | -0.5 | OpenShort? | | (8) | -14 | -1 | -23 | -20 | 0,48 | 76 | | | | |
| 16 | Feb/10 | 14 | 376.46 | 379.75 | 391.93(0.25) | 395.29(-0.08) | 395.91(-0.17) | 392.71 | 1.9 | | 7 | 63(-15.9) | 50 | [14] | [-6] | [-18] | 27 | -299 | DR | -0.6 | OpenShort | | (8) | -10 | -41 | -12 | -20 | 0.1,74 | 76 | | 17 | Feb/10 | 13 | 376.46 | 379.75 | 390.96(0.29) | 395.59(-0.06) | 396.59(0.05) | 395.84 | 2.2 | | 7 | 79(-10.7) | 50 | [17] | [8] | [-5] | 56 | -184 | CR | -0.1 | HoldShort | | (16) | 3 | -18 | -4 | 16 | 0.7,88 | 76 | | 18 | Feb/10 | 12 | 376.46 | 379.75 | 389.82(0.34) | 395.81(0.02) | 396.41(0.15) | 397.21 | 2.4 | | 7 | 90(-9.3) | 50 | [19] | [16] | [6] | 68 | -140 | UT | 0.1 | OpenLong | | (17) | 9 | 13 | 1 | 20 | 1,93 | 76 | | 19 | Feb/10 | 11 | 376.46 | 379.75 | 388.51(0.32) | 395.73(0.18) | 395.8(0.11) | 396.27 | 2.3 | | 7 | 99(-6.8) | 50 | [18] | [18] | [-8] | 63 | -119 | CR | 0.1 | HoldShort | | (18) | 6 | -16 | 0 | -20 | 0.9,90 | 76 | | 20 | Feb/10 | 10 | 376.46 | 379.75 | 387.27(0.33) | 395(0.35) | 395.36(0.2) | 397.52 | 2.4 | | 7 | 106(-2.3) | 50 | [19] | [28] | [5] | 68 | -48 | UT | 0.2 | OpenLong | | (19) | 11 | 21 | 2 | -20 | 1.1,90 | 76 | | | | |
| 21 | Feb/10 | 9 | 376.46 | 379.75 | 385.98(0.3) | 393.63(0.24) | 395.36(0) | 395.92 | 2.3 | | 7 | 108(-2.4) | 50 | [17] | [13] | [3] | 65 | -67 | UT | 0.1 | OpenLong? | | (17) | 0 | 12 | -1 | -11 | 1.1,87 | 76 | | 22 | Feb/9 | 15 | 375.52 | 377.9 | 384.81(0.32) | 392.69(0.2) | 394.59(-0.15) | 395.02 | 2.5 | | 7 | 110(-15.8) | 50 | [18] | [5] | [3] | 62 | -121 | UT | 0 | OpenLong? | | (16) | -9 | 10 | -4 | -1 | 1.1,84 | 74 | | 23 | Feb/9 | 14 | 375.52 | 377.9 | 383.57(0.3) | 391.91(0.19) | 395.2(-0.12) | 394.28 | 2.4 | | 7 | 126(-0.3) | 50 | [17] | [6] | [1] | 63 | -77 | UT | -0.1 | OpenLong | | (17) | -7 | 6 | -8 | 2 | 1.1,85 | 74 | | 24 | Feb/9 | 13 | 375.52 | 377.9 | 382.42(0.31) | 391.16(0.33) | 395.67(0.26) | 393.86 | 2.4 | | 7 | 127(0.2) | 50 | [18] | [32] | [-5] | 67 | 35 | CR | -0.2 | HoldShort | | (16) | 15 | -5 | -12 | -19 | 1.2,87 | 74 | | 25 | Feb/9 | 12 | 375.52 | 377.9 | 381.23(0.33) | 389.88(0.33) | 394.65(0.5) | 394.27 | 2.4 | | 7 | 126(2) | 50 | [19] | [45] | [-6] | 75 | 117 | CR | -0 | HoldShort | | (17) | 28 | -17 | -9 | 8 | 1.3,92 | 74 | | | | |
| 26 | Feb/9 | 11 | 375.52 | 377.9 | 379.99(0.37) | 388.58(0.59) | 392.69(0.49) | 395.53 | 2.6 | | 7 | 124(4.8) | 50 | [21] | [53] | [-11] | 87 | 141 | CR | 0.3 | OpenShort | | (19) | 28 | -34 | -0 | 4 | 1.6,97 | 74 | | 27 | Feb/9 | 10 | 375.52 | 377.9 | 378.59(0.43) | 386.31(0.66) | 390.77(0.58) | 398.08 | 2.9 | | 7 | 120(10.6) | 50 | [24] | [61] | [14] | 103 | 201 | UT | 0.8 | HoldLong | | (22) | 33 | 20 | 8 | 20 | 2.1,100 | 74 | | 28 | Feb/9 | 9 | 375.52 | 377.9 | 376.97(0.38) | 383.77(0.65) | 388.5(0.48) | 396.59 | 2.7 | | 7 | 109(12.9) | 50 | [22] | [54] | [43] | 103 | 237 | UT | 1 | HoldLong? | | (23) | 27 | 106 | 2 | 20 | 2.3,95 | 74 | | 29 | Feb/8 | 15 | 374.64 | 375.42 | 375.54(0.25) | 381.28(0.46) | 386.65(0.4) | 388.73 | 2.2 | | 4 | 96(-11.6) | 50 | [14] | [42] | [21] | 88 | 188 | UT | 0.3 | HoldLong? | | (16) | 23 | 59 | -7 | 20 | 1.8,93 | 59 | | 30 | Feb/8 | 14 | 374.64 | 375.42 | 374.6(0.17) | 379.54(0.31) | 385.1(0.15) | 384.42 | 1.5 | | 4 | 108(5.1) | 50 | [10] | [22] | [-9] | 78 | 115 | CR | -0.1 | OpenShort | | (11) | 9 | -24 | -16 | 20 | 1.4,93 | 59 | | | | |
| 31 | Feb/8 | 13 | 374.64 | 375.42 | 373.96(0.2) | 378.36(0.38) | 384.52(0.69) | 386.15 | 1.8 | | 4 | 103(10.1) | 50 | [11] | [55] | [-0] | 96 | 299 | UT | 0.3 | OpenLong | | (11) | 39 | -14 | -6 | 20 | 1.9,98 | 59 | | 32 | Feb/8 | 12 | 374.64 | 375.42 | 373.2(0.22) | 376.93(0.46) | 381.87(0.76) | 387.17 | 2 | | 4 | 92(16) | 50 | [13] | [62] | [9] | 110 | 337 | UT | 0.9 | HoldLong | | (12) | 43 | 5 | -4 | 20 | 2.4,100 | 59 | | 33 | Feb/8 | 11 | 374.64 | 375.42 | 372.39(0.21) | 375.19(0.42) | 378.98(0.85) | 386.8 | 1.9 | | 4 | 76(20.5) | 50 | [12] | [66] | [40] | 125 | 394 | UT | 1.6 | HoldLong | | (12) | 48 | 80 | 20 | 20 | 3,100 | 59 | | 34 | Feb/8 | 10 | 374.64 | 375.42 | 371.62(0.04) | 373.62(0.24) | 375.79(0.41) | 381 | 1 | | 4 | 56(3.6) | 45 | [2] | [33] | [8] | 115 | 317 | UT | 1.5 | HoldLong | | (7) | 23 | -3 | 18 | 20 | 2.6,100 | 59 | | 35 | Feb/8 | 9 | 374.64 | 375.42 | 371.46(0.11) | 372.73(0.36) | 374.27(0.55) | 381.2 | 1 | | 4 | 52(17.2) | 50 | [6] | [46] | [51] | 123 | 289 | UT | 2.1 | HoldLong? | | (4) | 31 | 113 | 32 | 20 | 2.9,100 | 59 | | | | |
| 36 | Feb/7 | 15 | 374.02 | 373.15 | 371.46(0) | 371.41(0.15) | 372.21(0.07) | 373.13 | -0.2 | | -1 | 35(-5.8) | -5 | [0] | [9] | [3] | 66 | 79 | UR | 0.4 | SmallShort? | | (-1) | 4 | 0 | 15 | 2 | 0.9,93 | 37 | | 37 | Feb/7 | 14 | 374.02 | 373.15 | 371.04(-0.02) | 370.86(0.19) | 371.96(0.16) | 373.12 | -0.2 | | -1 | 41(-1.9) | 10 | [-1] | [16] | [12] | 61 | 129 | UR | 0.5 | SmallShort | | (-0) | 10 | 29 | 11 | 2 | 0.9,88 | 37 | | 38 | Feb/7 | 13 | 374.02 | 373.15 | 371.12(-0.06) | 370.14(0.09) | 371.37(-0.03) | 371.08 | -0.5 | | -1 | 43(-2.6) | -25 | [-4] | [1] | [-0] | 27 | 61 | RG | -0.1 | Wait | | (-3) | -2 | -4 | 6 | -3 | -0,77 | 37 | | 39 | Feb/7 | 12 | 374.02 | 373.15 | 371.33(-0.03) | 369.81(0.04) | 371.5(0.08) | 371.34 | -0.5 | | -1 | 45(-1.3) | -10 | [-2] | [6] | [-1] | 21 | 57 | RG | -0.1 | Wait | | (-3) | 5 | -14 | 11 | 20 | 0,71 | 37 | | 40 | Feb/7 | 11 | 374.02 | 373.15 | 371.46(0.01) | 369.66(0.04) | 371.21(0.18) | 372.36 | -0.3 | | -1 | 47(0.1) | 10 | [1] | [13] | [7] | 29 | 60 | RG | 0.5 | Wait | | (-1) | 11 | 5 | 12 | 20 | 0.4,69 | 37 | | | | |
| 41 | Feb/7 | 10 | 374.02 | 373.15 | 371.44(0.04) | 369.53(0.01) | 370.55(0.19) | 371.99 | -0.4 | | -1 | 47(-1.1) | 40 | [2] | [13] | [14] | 9 | 19 | UT | 0.6 | OpenLong | | (-0) | 11 | 25 | 13 | 20 | 0.2,54 | 37 | | 42 | Feb/7 | 9 | 374.02 | 373.15 | 371.3(0.01) | 369.5(-0.03) | 369.83(0.25) | 370.23 | -0.7 | | -1 | 48(-0.4) | 20 | [1] | [15] | [-2] | -13 | 31 | CR | 0.2 | HoldShort? | | (1) | 15 | -16 | 13 | 20 | -0.4,47 | 37 | | 43 | Feb/4 | 15 | 374.33 | 372.43 | 371.26(-0.03) | 369.5(-0) | 368.91(0.22) | 371.38 | -0.5 | | -3 | 48(-0.3) | 5 | [-2] | [13] | [13] | -6 | 97 | UR | 0.9 | SmallShort? | | (1) | 13 | 19 | 24 | 20 | 0,44 | 40 | | 44 | Feb/4 | 14 | 374.33 | 372.43 | 371.36(-0.1) | 369.61(-0.15) | 368.91(-0) | 370.06 | -0.8 | | -3 | 48(-4.9) | -25 | [-6] | [-6] | [10] | -31 | 75 | DP | 0.7 | OpenShort | | (-3) | -0 | 9 | 22 | 20 | -0.5,32 | 40 | | 45 | Feb/4 | 13 | 374.33 | 372.43 | 371.72(-0.1) | 370.18(-0.13) | 368.12(-0.11) | 369.38 | -0.9 | | -3 | 53(-2.3) | -30 | [-6] | [-12] | [11] | -52 | 24 | DP | 0.4 | OpenShort | | (-6) | -7 | 23 | 12 | 12 | -0.8,18 | 40 | | | | |
| 46 | Feb/4 | 12 | 374.33 | 372.43 | 372.09(-0.11) | 370.68(-0.13) | 368.51(-0.16) | 367.8 | -1.2 | | -3 | 56(-0.7) | -30 | [-7] | [-15] | [6] | -79 | -42 | DP | -0.2 | OpenShort | | (-6) | -10 | 27 | -7 | -20 | -1.4,6 | 40 | | 47 | Feb/4 | 11 | 374.33 | 372.43 | 372.51(-0.15) | 371.18(-0.26) | 369.09(-0.34) | 365.95 | -1.5 | | -3 | 56(6.9) | -50 | [-9] | [-30] | [-14] | -97 | -105 | DT | -1 | OpenShort | | (-8) | -20 | -21 | -18 | -20 | -2.1,6 | 40 | | 48 | Feb/4 | 10 | 374.33 | 372.43 | 373.06(-0.09) | 372.14(-0.19) | 370.36(-0.2) | 367.44 | -1.3 | | -3 | 49(4.6) | -50 | [-5] | [-19] | [-21] | -87 | -104 | DT | -1.1 | OpenShort | | (-7) | -12 | -36 | -29 | -20 | -2.1,16 | 40 | | 49 | Feb/4 | 9 | 374.33 | 372.43 | 373.41(-0.04) | 372.84(-0.11) | 371.1(-0.31) | 370.01 | -0.8 | | -3 | 45(2.3) | -40 | [-2] | [-22] | [-12] | -59 | -132 | DT | -0.4 | OpenShort? | | (-4) | -19 | -18 | -20 | -20 | -1.4,26 | 40 | | 50 | Feb/3 | 15 | 374.69 | 372.03 | 373.57(-0.06) | 373.25(-0.03) | 372.24(-0.16) | 371.29 | -0.6 | | -3 | 43(-0.5) | -35 | [-4] | [-11] | [-4] | -42 | -37 | DT | -0.4 | OpenShort? | | (-2) | -10 | 2 | -14 | -20 | -1,33 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|