|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $350.1100 One month high (close): $383.9100
DE Daily Change: -0.9% Daily StdDev 1.75% DE EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $374.48(-0.9%) | Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.1
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 374.79 | 371.7 | 374.39(0.06) | 373.83(-0.04) | 372.94(0.28) | 374.74 | -0 | | -3 | 39(-3.6) | 30 | [3] | [16] | [5] | 24 | 22 | UT | 0.8 | OpenLong? | | (0) | 16 | -3 | 25 | 20 | 0.2,69 | 48 | Sample size 9 Avg positive next hour return: 2.64%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 374.79(daily_ema_20 0.01%)
Down Forces: 371.7(daily_ema_10 -0.81%) 373.83(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 374.79 | 371.7 | 374.16(0.06) | 373.83(0) | 371.91(0.08) | 374.91 | 0 | | -3 | 43(-2.1) | 30 | [3] | [5] | [11] | 17 | -25 | UT | 1.3 | OpenLong | | (4) | 5 | 12 | 34 | 15 | 0.3,59 | 48 | | 3 | Feb/2 | 13 | 374.79 | 371.7 | 373.95(0.05) | 373.98(0.03) | 371.63(-0.16) | 374.05 | -0.1 | | -3 | 45(-2.6) | 10 | [3] | [-8] | [10] | -15 | -102 | RG | 1 | SmallShort | | (3) | -9 | 24 | 12 | -4 | 0,35 | 48 | | 4 | Feb/2 | 12 | 374.79 | 371.7 | 373.75(-0.02) | 373.86(-0.09) | 372.22(-0.24) | 372.28 | -0.5 | | -3 | 48(0.3) | -5 | [-1] | [-17] | [12] | -51 | -85 | RG | 0 | Wait | | (2) | -14 | 49 | -20 | -11 | -0.6,14 | 48 | | 5 | Feb/2 | 11 | 374.79 | 371.7 | 373.82(-0.07) | 374.21(-0.18) | 373.11(-0.44) | 368.75 | -1.1 | | -3 | 47(5.7) | -50 | [-4] | [-31] | [-19] | -84 | -185 | DT | -1.7 | OpenShort | | (-4) | -25 | -12 | -56 | -20 | -2,16 | 48 | | | | |
| 6 | Feb/2 | 10 | 374.79 | 371.7 | 374.07(-0.06) | 374.9(-0.21) | 374.75(-0.46) | 369.62 | -1 | | -3 | 42(2.7) | -50 | [-3] | [-33] | [-30] | -51 | -183 | DT | -2.3 | OpenShort | | (-3) | -26 | -52 | -45 | -20 | -2,49 | 48 | | 7 | Feb/2 | 9 | 374.79 | 371.7 | 374.28(0.1) | 375.68(0.02) | 376.48(0.04) | 373.48 | -0.2 | | -3 | 39(-6.6) | -20 | [6] | [4] | [-23] | 10 | -121 | CR | -1.4 | HoldShort? | | (1) | 2 | -50 | -23 | -20 | -0.4,70 | 48 | | 8 | Feb/1 | 15 | 374.65 | 371.76 | 373.91(0.09) | 375.61(0.05) | 376.32(0.22) | 377.23 | 0.5 | | 0 | 46(0.6) | 25 | [5] | [16] | [5] | 85 | 51 | UT | 0.4 | HoldLong? | | (7) | 13 | 8 | 6 | 19 | 1.4,100 | 46 | | 9 | Feb/1 | 14 | 374.65 | 371.76 | 373.56(0.03) | 375.43(0.07) | 375.49(0.05) | 376.64 | 0.4 | | 0 | 45(1.7) | -5 | [2] | [6] | [2] | 83 | 60 | RG | 0.5 | Wait | | (5) | 3 | -1 | 10 | 7 | 1.3,100 | 46 | | 10 | Feb/1 | 13 | 374.65 | 371.76 | 373.45(0.06) | 375.15(0.05) | 375.29(0.07) | 376.66 | 0.4 | | 0 | 43(1.9) | 5 | [3] | [7] | [6] | 80 | 43 | RG | 0.6 | Wait | | (2) | 4 | 5 | 16 | 16 | 1.4,95 | 46 | | | | |
| 11 | Feb/1 | 12 | 374.65 | 371.76 | 373.23(0.04) | 374.95(0.17) | 375.03(0.05) | 376.29 | 0.3 | | 0 | 41(2.2) | 5 | [2] | [9] | [6] | 68 | 48 | RG | 0.6 | Wait | | (3) | 3 | 20 | 0 | -10 | 1.4,83 | 46 | | 12 | Feb/1 | 11 | 374.65 | 371.76 | 373.08(-0.04) | 374.31(0.1) | 374.83(-0.02) | 374.82 | 0 | | 0 | 39(-3.4) | -15 | [-2] | [1] | [6] | 53 | 89 | UR | -0 | SmallShort | | (1) | -1 | 24 | -2 | -14 | 0.8,83 | 46 | | 13 | Feb/1 | 10 | 374.65 | 371.76 | 373.22(-0.11) | 373.92(0.06) | 374.9(-0.15) | 373.08 | -0.3 | | 0 | 43(-9.9) | -50 | [-6] | [-8] | [-15] | 32 | 83 | DT | -0.8 | OpenShort | | (-3) | -9 | -35 | -7 | -20 | -0.1,84 | 46 | | 14 | Feb/1 | 9 | 374.65 | 371.76 | 373.63(-0.05) | 373.68(0.06) | 375.46(0.12) | 375.67 | 0.2 | | 0 | 53(-4.4) | -10 | [-3] | [8] | [6] | 67 | 141 | UR | 0.1 | SmallShort? | | (-4) | 7 | 4 | 12 | 20 | 0.7,99 | 46 | | 15 | Jan/31 | 15 | 373.37 | 372.16 | 373.8(-0.01) | 373.44(0.05) | 375.01(0.04) | 375.37 | 0.3 | | 3 | 57(15.8) | 10 | [-1] | [4] | [3] | 59 | 64 | UR | 0.1 | SmallShort? | | (-3) | 2 | -2 | 10 | 20 | 0.5,96 | 46 | | | | |
| 16 | Jan/31 | 14 | 373.37 | 372.16 | 373.84(0.08) | 373.24(0.1) | 374.85(0.29) | 375.5 | 0.3 | | 3 | 41(-1.6) | 50 | [4] | [20] | [8] | 53 | 32 | UT | 0.2 | OpenLong | | (-1) | 16 | 9 | 20 | 20 | 0.5,90 | 46 | | 17 | Jan/31 | 13 | 373.37 | 372.16 | 373.53(0.01) | 372.86(0.18) | 373.77(0.23) | 374.86 | 0.2 | | 3 | 43(0.1) | 30 | [1] | [18] | [-0] | 32 | 91 | UT | 0.3 | OpenLong | | (4) | 12 | -9 | 16 | 0 | 0.4,72 | 46 | | 18 | Jan/31 | 12 | 373.37 | 372.16 | 373.51(0.01) | 372.2(0.14) | 372.93(0.29) | 375.51 | 0.3 | | 3 | 43(0.3) | 45 | [1] | [20] | [15] | 30 | 117 | UT | 0.8 | OpenLong | | (1) | 16 | 22 | 30 | 20 | 0.6,65 | 46 | | 19 | Jan/31 | 11 | 373.37 | 372.16 | 373.46(-0.03) | 371.68(-0.02) | 371.87(0.01) | 373.85 | 0.1 | | 3 | 42(-0.5) | 10 | [-2] | [0] | [3] | -6 | 44 | UR | 0.6 | SmallShort | | (-1) | 1 | -10 | 14 | 20 | 0.1,42 | 46 | | 20 | Jan/31 | 10 | 373.37 | 372.16 | 373.56(-0.02) | 371.74(0.07) | 371.84(0.08) | 374.58 | 0.2 | | 3 | 43(-1) | 50 | [-1] | [6] | [25] | -15 | 73 | UR | 0.8 | SmallShort | | (-1) | 4 | 61 | 11 | 20 | 0.3,28 | 46 | | | | |
| 21 | Jan/31 | 9 | 373.37 | 372.16 | 373.62(-0.1) | 371.47(-0.1) | 371.53(-0.11) | 370.13 | -0.4 | | 3 | 44(0.9) | -20 | [-5] | [-9] | [-6] | -61 | -13 | DT | -0.4 | OpenShort? | | (-4) | -6 | -7 | -15 | -8 | -1.1,17 | 46 | | 22 | Jan/28 | 15 | 371.84 | 372.35 | 373.98(-0.07) | 371.85(-0.19) | 371.95(0.12) | 370.66 | -0.1 | | 4 | 43(11.4) | 15 | [-4] | [1] | [2] | -49 | 16 | UR | -0.4 | SmallShort? | | (-5) | 7 | 6 | -6 | 15 | -1,26 | 45 | | 23 | Jan/28 | 14 | 371.84 | 372.35 | 374.23(0.03) | 372.54(-0.28) | 371.51(0.01) | 370.27 | -0.2 | | 4 | 32(-2) | 10 | [2] | [-6] | [-14] | -49 | -139 | DR | -0.4 | OpenShort | | (-4) | 1 | -47 | -1 | 16 | -1.3,34 | 45 | | 24 | Jan/28 | 13 | 371.84 | 372.35 | 374.1(0.09) | 373.57(-0.16) | 371.48(-0.06) | 373.72 | 0.2 | | 4 | 34(-3.5) | 50 | [5] | [-6] | [6] | -15 | -120 | RG | 0.7 | Wait | | (4) | -3 | 5 | 12 | 20 | -0.1,38 | 45 | | 25 | Jan/28 | 12 | 371.84 | 372.35 | 373.77(0.16) | 374.18(-0.05) | 371.7(0.12) | 373.37 | 0.2 | | 4 | 37(-7.8) | 50 | [9] | [7] | [7] | -30 | -148 | UT | 0.4 | OpenLong | | (5) | 6 | 22 | -3 | 1 | -0.1,23 | 45 | | | | |
| 26 | Jan/28 | 11 | 371.84 | 372.35 | 373.17(0.17) | 374.36(0.04) | 371.25(-0.13) | 371.75 | -0 | | 4 | 45(-10.1) | 50 | [9] | [-4] | [8] | -46 | -255 | RG | 0.1 | Wait | | (7) | -7 | 49 | -18 | -20 | -0.3,12 | 45 | | 27 | Jan/28 | 10 | 371.84 | 372.35 | 372.54(0.17) | 374.2(-0.18) | 371.74(-0.53) | 368.23 | -0.4 | | 4 | 55(-11.7) | 25 | [9] | [-31] | [-19] | -50 | -439 | DR | -0.6 | OpenShort | | (7) | -28 | -29 | -22 | -20 | -0.8,20 | 45 | | 28 | Jan/28 | 9 | 371.84 | 372.35 | 371.91(0.24) | 374.89(-0.1) | 373.72(-0.52) | 370.34 | -0.1 | | 4 | 67(-11.6) | 20 | [13] | [-27] | [-27] | -22 | -430 | DR | -0.5 | OpenShort? | | (11) | -28 | -56 | -21 | -20 | -0.2,33 | 45 | | 29 | Jan/27 | 15 | 370.39 | 372.92 | 371.01(0.25) | 375.25(-0.04) | 375.66(-0.27) | 374.5 | 0.3 | | 6 | 78(7.1) | 50 | [13] | [-11] | [7] | 8 | -245 | RG | -0.1 | Wait? | | (15) | -14 | 31 | -20 | -7 | 0.4,48 | 49 | | 30 | Jan/27 | 14 | 370.39 | 372.92 | 370.08(0.15) | 375.4(-0.11) | 376.69(-0.23) | 372.19 | 0.2 | | 6 | 71(-1.8) | 40 | [8] | [-12] | [-13] | 15 | -155 | DR | -0.5 | OpenShort | | (12) | -12 | -17 | -23 | -20 | 0.2,60 | 49 | | | | |
| 31 | Jan/27 | 13 | 370.39 | 372.92 | 369.54(0.23) | 375.83(-0.08) | 377.57(0.23) | 373.46 | 0.3 | | 6 | 73(-3.3) | 45 | [12] | [14] | [-21] | 41 | -67 | CR | -0.5 | HoldShort | | (9) | 12 | -53 | -11 | -20 | 0.5,78 | 49 | | 32 | Jan/27 | 12 | 370.39 | 372.92 | 368.68(0.33) | 376.13(0.05) | 376.71(0.16) | 377.38 | 0.6 | | 6 | 76(-3.1) | 50 | [17] | [15] | [-14] | 69 | -59 | CR | 0.1 | HoldShort | | (15) | 8 | -45 | 1 | 12 | 1,94 | 49 | | 33 | Jan/27 | 11 | 370.39 | 372.92 | 367.46(0.42) | 375.93(0.35) | 376.09(0.35) | 380.75 | 0.9 | | 6 | 79(-1.5) | 50 | [22] | [34] | [9] | 84 | 17 | UT | 0.5 | HoldLong | | (20) | 18 | 16 | 12 | 17 | 1.4,99 | 49 | | 34 | Jan/27 | 10 | 370.39 | 372.92 | 365.91(0.38) | 374.61(0.35) | 374.79(0.21) | 379.52 | 0.8 | | 6 | 81(0.7) | 50 | [20] | [26] | [16] | 74 | 31 | UT | 0.5 | OpenLong | | (21) | 11 | 44 | 0 | 20 | 1.4,89 | 49 | | 35 | Jan/27 | 9 | 370.39 | 372.92 | 364.51(0.34) | 373.31(0.36) | 374(-0.02) | 376.23 | 0.5 | | 6 | 80(-0.6) | 50 | [18] | [14] | [29] | 66 | -37 | UT | 0.2 | OpenLong? | | (18) | -1 | 94 | -5 | -20 | 1.2,86 | 49 | | | | |
| 36 | Jan/26 | 15 | 368.98 | 372.88 | 363.27(0.21) | 371.97(0.29) | 374.09(-0.4) | 369.39 | 0 | | 6 | 81(5.7) | 15 | [11] | [-11] | [-34] | 49 | -149 | DR | -0.5 | OpenShort? | | (14) | -21 | -69 | -13 | -20 | 0.6,84 | 51 | | 37 | Jan/26 | 14 | 368.98 | 372.88 | 362.52(0.14) | 370.9(0.54) | 375.58(-0.04) | 374.46 | 0.4 | | 6 | 75(3.1) | 45 | [7] | [14] | [-5] | 73 | 176 | CR | -0.1 | HoldShort | | (15) | -2 | -2 | -7 | -20 | 1.2,93 | 51 | | 38 | Jan/26 | 13 | 368.98 | 372.88 | 362(0.12) | 368.91(0.58) | 375.74(0.34) | 374.59 | 0.4 | | 6 | 72(3) | 50 | [6] | [34] | [-8] | 80 | 313 | CR | -0.1 | OpenShort | | (8) | 18 | -17 | -7 | -14 | 1.4,95 | 51 | | 39 | Jan/26 | 12 | 368.98 | 372.88 | 361.56(0.13) | 366.78(0.56) | 374.45(0.49) | 375.85 | 0.5 | | 6 | 69(4.2) | 50 | [7] | [42] | [2] | 88 | 392 | UT | 0.2 | OpenLong | | (8) | 26 | -4 | -6 | 20 | 1.6,98 | 51 | | 40 | Jan/26 | 11 | 368.98 | 372.88 | 361.09(0.11) | 364.75(0.41) | 372.61(0.73) | 376.16 | 0.6 | | 6 | 65(4.2) | 50 | [6] | [50] | [9] | 94 | 495 | UT | 0.4 | OpenLong | | (7) | 38 | -7 | 7 | 20 | 1.8,99 | 51 | | | | |
| 41 | Jan/26 | 10 | 368.98 | 372.88 | 360.69(0.12) | 363.27(0.6) | 369.9(1.07) | 376.68 | 0.6 | | 6 | 61(5.9) | 50 | [6] | [73] | [19] | 100 | 592 | UT | 0.9 | HoldLong | | (7) | 56 | 15 | 15 | 20 | 2,100 | 51 | | 42 | Jan/26 | 9 | 368.98 | 372.88 | 360.25(0.13) | 361.12(0.59) | 366(1.09) | 375.56 | 0.5 | | 6 | 55(5.2) | 50 | [7] | [74] | [52] | 105 | 568 | UT | 1.4 | HoldLong? | | (5) | 57 | 107 | 32 | 20 | 2.2,100 | 51 | | 43 | Jan/25 | 15 | 367.93 | 373.65 | 359.78(0.07) | 358.99(0.51) | 362.07(0.85) | 367.85 | -0 | | 7 | 49(4) | 50 | [4] | [58] | [16] | 74 | 366 | UT | 0.9 | OpenLong? | | (2) | 45 | 14 | 34 | 20 | 1.3,91 | 49 | | 44 | Jan/25 | 14 | 367.93 | 373.65 | 359.52(-0.05) | 357.16(0.42) | 359.01(0.63) | 366.85 | -0.1 | | 7 | 45(-1.9) | 45 | [-3] | [42] | [35] | 54 | 411 | UR | 1.3 | SmallShort | | (3) | 32 | 63 | 34 | 20 | 1.2,74 | 49 | | 45 | Jan/25 | 13 | 367.93 | 373.65 | 359.69(-0.19) | 355.67(0.32) | 356.78(0.05) | 362.33 | -0.4 | | 7 | 47(-6.4) | 20 | [-10] | [8] | [26] | 10 | 275 | UR | 0.9 | SmallShort | | (-6) | 3 | 54 | 18 | 20 | 0.4,50 | 49 | | | | |
| 46 | Jan/25 | 12 | 367.93 | 373.65 | 360.36(-0.26) | 354.55(0.12) | 356.6(0.12) | 358.52 | -0.7 | | 7 | 54(-6.4) | 20 | [-13] | [5] | [22] | -28 | 243 | UR | 0.3 | SmallShort | | (-13) | 6 | 53 | 3 | 20 | -0.3,30 | 49 | | 47 | Jan/25 | 11 | 367.93 | 373.65 | 361.29(-0.33) | 354.11(-0.26) | 356.16(0.1) | 354.79 | -1 | | 7 | 60(-5) | 5 | [-17] | [-7] | [13] | -47 | 178 | RG | -0.2 | Wait | | (-17) | 5 | 25 | -6 | 20 | -0.8,23 | 49 | | 48 | Jan/25 | 10 | 367.93 | 373.65 | 362.48(-0.37) | 355.04(-0.4) | 355.82(0.08) | 353.06 | -1.1 | | 7 | 65(-2.6) | -30 | [-19] | [-12] | [-12] | -45 | 134 | DT | -0.3 | OpenShort | | (-19) | 4 | -38 | -15 | 20 | -1.1,33 | 49 | | 49 | Jan/25 | 9 | 367.93 | 373.65 | 363.84(-0.26) | 356.45(-0.28) | 355.53(0.28) | 355.74 | -0.9 | | 7 | 68(-1.4) | -30 | [-13] | [3] | [-23] | -37 | 113 | RG | 0 | Wait? | | (-17) | 14 | -75 | -12 | 20 | -0.9,36 | 49 | | 50 | Jan/24 | 15 | 367.14 | 374.83 | 364.78(-0.16) | 357.44(-0.18) | 354.55(0.59) | 361.09 | -0.4 | | 8 | 69(1.5) | 50 | [-8] | [22] | [29] | -29 | 211 | UR | 0.7 | SmallShort? | | (-11) | 30 | 65 | -10 | 20 | -0.4,31 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|