|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $342.0300 One month high (close): $383.9100
DE Daily Change: -0.58% Daily StdDev 1.87% DE EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $373.79(-0.58%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 371.84 | 372.35 | 373.98(-0.07) | 371.85(-0.19) | 371.95(0.12) | 370.66 | -0.1 | | 4 | 32(0.9) | 20 | [-4] | [1] | [2] | -49 | 14 | UR | -0.4 | SmallShort? | | (-5) | 6 | 6 | -6 | 15 | -1,26 | 45 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 371.84(daily_ema_20 0.32%)
Down Forces:
Support Levels:
Resistance Levels: 371.85(hourly_sma_10 0.32%) 372.35(weak_daily_ema_10 0.46%) 373.98(hourly_sma_20 0.9%)
|
| | | 2 | Jan/28 | 14 | 371.84 | 372.35 | 374.23(0.03) | 372.54(-0.28) | 371.51(0.01) | 370.27 | -0.2 | | 4 | 32(-2) | 10 | [2] | [-6] | [-14] | -49 | -139 | DR | -0.4 | OpenShort | | (-4) | 1 | -47 | -1 | 16 | -1.3,34 | 45 | | 3 | Jan/28 | 13 | 371.84 | 372.35 | 374.1(0.09) | 373.57(-0.16) | 371.48(-0.06) | 373.72 | 0.2 | | 4 | 34(-3.5) | 50 | [5] | [-6] | [6] | -15 | -120 | RG | 0.7 | Wait | | (4) | -3 | 5 | 12 | 20 | -0.1,38 | 45 | | 4 | Jan/28 | 12 | 371.84 | 372.35 | 373.77(0.16) | 374.18(-0.05) | 371.7(0.12) | 373.37 | 0.2 | | 4 | 37(-7.8) | 50 | [9] | [7] | [7] | -30 | -148 | UT | 0.4 | OpenLong | | (5) | 6 | 22 | -3 | 1 | -0.1,23 | 45 | | 5 | Jan/28 | 11 | 371.84 | 372.35 | 373.17(0.17) | 374.36(0.04) | 371.25(-0.13) | 371.75 | -0 | | 4 | 45(-10.1) | 50 | [9] | [-4] | [8] | -46 | -255 | RG | 0.1 | Wait | | (7) | -7 | 49 | -18 | -20 | -0.3,12 | 45 | | | | |
| 6 | Jan/28 | 10 | 371.84 | 372.35 | 372.54(0.17) | 374.2(-0.18) | 371.74(-0.53) | 368.23 | -0.4 | | 4 | 55(-11.7) | 25 | [9] | [-31] | [-19] | -50 | -439 | DR | -0.6 | OpenShort | | (7) | -28 | -29 | -22 | -20 | -0.8,20 | 45 | | 7 | Jan/28 | 9 | 371.84 | 372.35 | 371.91(0.24) | 374.89(-0.1) | 373.72(-0.52) | 370.34 | -0.1 | | 4 | 67(-11.6) | 20 | [13] | [-27] | [-27] | -22 | -430 | DR | -0.5 | OpenShort? | | (11) | -28 | -56 | -21 | -20 | -0.2,33 | 45 | | 8 | Jan/27 | 15 | 370.39 | 372.92 | 371.01(0.25) | 375.25(-0.04) | 375.66(-0.27) | 374.5 | 0.3 | | 6 | 78(7.1) | 50 | [13] | [-11] | [7] | 8 | -245 | RG | -0.1 | Wait? | | (15) | -14 | 31 | -20 | -7 | 0.4,48 | 49 | | 9 | Jan/27 | 14 | 370.39 | 372.92 | 370.08(0.15) | 375.4(-0.11) | 376.69(-0.23) | 372.19 | 0.2 | | 6 | 71(-1.8) | 40 | [8] | [-12] | [-13] | 15 | -155 | DR | -0.5 | OpenShort | | (12) | -12 | -17 | -23 | -20 | 0.2,60 | 49 | | 10 | Jan/27 | 13 | 370.39 | 372.92 | 369.54(0.23) | 375.83(-0.08) | 377.57(0.23) | 373.46 | 0.3 | | 6 | 73(-3.3) | 45 | [12] | [14] | [-21] | 41 | -67 | CR | -0.5 | HoldShort | | (9) | 12 | -53 | -11 | -20 | 0.5,78 | 49 | | | | |
| 11 | Jan/27 | 12 | 370.39 | 372.92 | 368.68(0.33) | 376.13(0.05) | 376.71(0.16) | 377.38 | 0.6 | | 6 | 76(-3.1) | 50 | [17] | [15] | [-14] | 69 | -59 | CR | 0.1 | HoldShort | | (15) | 8 | -45 | 1 | 12 | 1,94 | 49 | | 12 | Jan/27 | 11 | 370.39 | 372.92 | 367.46(0.42) | 375.93(0.35) | 376.09(0.35) | 380.75 | 0.9 | | 6 | 79(-1.5) | 50 | [22] | [34] | [9] | 84 | 17 | UT | 0.5 | HoldLong | | (20) | 18 | 16 | 12 | 17 | 1.4,99 | 49 | | 13 | Jan/27 | 10 | 370.39 | 372.92 | 365.91(0.38) | 374.61(0.35) | 374.79(0.21) | 379.52 | 0.8 | | 6 | 81(0.7) | 50 | [20] | [26] | [16] | 74 | 31 | UT | 0.5 | OpenLong | | (21) | 11 | 44 | 0 | 20 | 1.4,89 | 49 | | 14 | Jan/27 | 9 | 370.39 | 372.92 | 364.51(0.34) | 373.31(0.36) | 374(-0.02) | 376.23 | 0.5 | | 6 | 80(-0.6) | 50 | [18] | [14] | [29] | 66 | -37 | UT | 0.2 | OpenLong? | | (18) | -1 | 94 | -5 | -20 | 1.2,86 | 49 | | 15 | Jan/26 | 15 | 368.98 | 372.88 | 363.27(0.21) | 371.97(0.29) | 374.09(-0.4) | 369.39 | 0 | | 6 | 81(5.7) | 15 | [11] | [-11] | [-34] | 49 | -149 | DR | -0.5 | OpenShort? | | (14) | -21 | -69 | -13 | -20 | 0.6,84 | 51 | | | | |
| 16 | Jan/26 | 14 | 368.98 | 372.88 | 362.52(0.14) | 370.9(0.54) | 375.58(-0.04) | 374.46 | 0.4 | | 6 | 75(3.1) | 45 | [7] | [14] | [-5] | 73 | 176 | CR | -0.1 | HoldShort | | (15) | -2 | -2 | -7 | -20 | 1.2,93 | 51 | | 17 | Jan/26 | 13 | 368.98 | 372.88 | 362(0.12) | 368.91(0.58) | 375.74(0.34) | 374.59 | 0.4 | | 6 | 72(3) | 50 | [6] | [34] | [-8] | 80 | 313 | CR | -0.1 | OpenShort | | (8) | 18 | -17 | -7 | -14 | 1.4,95 | 51 | | 18 | Jan/26 | 12 | 368.98 | 372.88 | 361.56(0.13) | 366.78(0.56) | 374.45(0.49) | 375.85 | 0.5 | | 6 | 69(4.2) | 50 | [7] | [42] | [2] | 88 | 392 | UT | 0.2 | OpenLong | | (8) | 26 | -4 | -6 | 20 | 1.6,98 | 51 | | 19 | Jan/26 | 11 | 368.98 | 372.88 | 361.09(0.11) | 364.75(0.41) | 372.61(0.73) | 376.16 | 0.6 | | 6 | 65(4.2) | 50 | [6] | [50] | [9] | 94 | 495 | UT | 0.4 | OpenLong | | (7) | 38 | -7 | 7 | 20 | 1.8,99 | 51 | | 20 | Jan/26 | 10 | 368.98 | 372.88 | 360.69(0.12) | 363.27(0.6) | 369.9(1.07) | 376.68 | 0.6 | | 6 | 61(5.9) | 50 | [6] | [73] | [19] | 100 | 592 | UT | 0.9 | HoldLong | | (7) | 56 | 15 | 15 | 20 | 2,100 | 51 | | | | |
| 21 | Jan/26 | 9 | 368.98 | 372.88 | 360.25(0.13) | 361.12(0.59) | 366(1.09) | 375.56 | 0.5 | | 6 | 55(5.2) | 50 | [7] | [74] | [52] | 105 | 568 | UT | 1.4 | HoldLong? | | (5) | 57 | 107 | 32 | 20 | 2.2,100 | 51 | | 22 | Jan/25 | 15 | 367.93 | 373.65 | 359.78(0.07) | 358.99(0.51) | 362.07(0.85) | 367.85 | -0 | | 7 | 49(4) | 50 | [4] | [58] | [16] | 74 | 366 | UT | 0.9 | OpenLong? | | (2) | 45 | 14 | 34 | 20 | 1.3,91 | 49 | | 23 | Jan/25 | 14 | 367.93 | 373.65 | 359.52(-0.05) | 357.16(0.42) | 359.01(0.63) | 366.85 | -0.1 | | 7 | 45(-1.9) | 45 | [-3] | [42] | [35] | 54 | 411 | UR | 1.3 | SmallShort | | (3) | 32 | 63 | 34 | 20 | 1.2,74 | 49 | | 24 | Jan/25 | 13 | 367.93 | 373.65 | 359.69(-0.19) | 355.67(0.32) | 356.78(0.05) | 362.33 | -0.4 | | 7 | 47(-6.4) | 20 | [-10] | [8] | [26] | 10 | 275 | UR | 0.9 | SmallShort | | (-6) | 3 | 54 | 18 | 20 | 0.4,50 | 49 | | 25 | Jan/25 | 12 | 367.93 | 373.65 | 360.36(-0.26) | 354.55(0.12) | 356.6(0.12) | 358.52 | -0.7 | | 7 | 54(-6.4) | 20 | [-13] | [5] | [22] | -28 | 243 | UR | 0.3 | SmallShort | | (-13) | 6 | 53 | 3 | 20 | -0.3,30 | 49 | | | | |
| 26 | Jan/25 | 11 | 367.93 | 373.65 | 361.29(-0.33) | 354.11(-0.26) | 356.16(0.1) | 354.79 | -1 | | 7 | 60(-5) | 5 | [-17] | [-7] | [13] | -47 | 178 | RG | -0.2 | Wait | | (-17) | 5 | 25 | -6 | 20 | -0.8,23 | 49 | | 27 | Jan/25 | 10 | 367.93 | 373.65 | 362.48(-0.37) | 355.04(-0.4) | 355.82(0.08) | 353.06 | -1.1 | | 7 | 65(-2.6) | -25 | [-19] | [-12] | [-9] | -45 | 134 | DT | -0.3 | OpenShort | | (-19) | 4 | -38 | 5 | 20 | -1.1,33 | 49 | | 28 | Jan/25 | 9 | 367.93 | 373.65 | 363.84(-0.26) | 356.45(-0.28) | 355.53(0.28) | 355.74 | -0.9 | | 7 | 68(-1.4) | -25 | [-13] | [3] | [-18] | -37 | 113 | RG | 0 | Wait? | | (-17) | 14 | -75 | 14 | 20 | -0.9,36 | 49 | | 29 | Jan/24 | 15 | 367.14 | 374.83 | 364.78(-0.16) | 357.44(-0.18) | 354.55(0.59) | 361.09 | -0.4 | | 8 | 69(1.5) | 50 | [-8] | [22] | [35] | -29 | 211 | UR | 0.7 | SmallShort? | | (-11) | 30 | 65 | 23 | 20 | -0.4,31 | 66 | | 30 | Jan/24 | 14 | 367.14 | 374.83 | 365.38(-0.28) | 358.1(-0.34) | 352.48(0.15) | 356.51 | -0.8 | | 8 | 68(-1.3) | 40 | [-14] | [-6] | [22] | -59 | 73 | RG | 0.4 | Wait | | (-12) | 8 | 48 | 13 | 20 | -0.9,14 | 66 | | | | |
| 31 | Jan/24 | 13 | 367.14 | 374.83 | 366.41(-0.33) | 359.32(-0.34) | 351.94(-0.64) | 353.15 | -1 | | 8 | 69(1.8) | -15 | [-17] | [-46] | [12] | -80 | -192 | DP | 0.1 | OpenShort | | (-18) | -32 | 44 | 9 | -20 | -1.4,5 | 66 | | 32 | Jan/24 | 12 | 367.14 | 374.83 | 367.63(-0.38) | 360.55(-0.37) | 354.21(-0.89) | 350.11 | -1.2 | | 8 | 67(5.1) | -40 | [-19] | [-60] | [-18] | -97 | -324 | DT | -0.4 | OpenShort | | (-20) | -45 | -26 | 4 | -20 | -1.9,1 | 66 | | 33 | Jan/24 | 11 | 367.14 | 374.83 | 369.04(-0.35) | 361.89(-0.49) | 357.4(-0.79) | 351.9 | -1.1 | | 8 | 62(4.7) | -40 | [-18] | [-57] | [-3] | -99 | -310 | BT | -0.6 | OpenLong | | (-19) | -40 | 15 | -8 | -20 | -2,1 | 66 | | 34 | Jan/24 | 10 | 367.14 | 374.83 | 370.33(-0.37) | 363.68(-0.72) | 360.23(-1.04) | 350.85 | -1.2 | | 8 | 57(10.8) | -40 | [-19] | [-76] | [-28] | -108 | -422 | DT | -1.2 | HoldShort | | (-20) | -52 | -50 | -15 | -20 | -2.4,2 | 66 | | 35 | Jan/24 | 9 | 367.14 | 374.83 | 371.7(-0.3) | 366.32(-0.58) | 364(-0.74) | 354.31 | -0.9 | | 8 | 47(7.2) | -40 | [-15] | [-56] | [-56] | -110 | -356 | DT | -1.5 | HoldShort? | | (-16) | -37 | -137 | -18 | -20 | -2.7,8 | 66 | | | | |
| 36 | Jan/21 | 15 | 366.5 | 376.39 | 372.82(-0.26) | 368.47(-0.39) | 366.71(-0.06) | 364.16 | -0.2 | | 10 | 39(0.1) | -15 | [-13] | [-17] | [-8] | -75 | 12 | DT | -0.5 | HoldShort? | | (-10) | -3 | -21 | -6 | -1 | -1.6,15 | 71 | | 37 | Jan/21 | 14 | 366.5 | 376.39 | 373.81(-0.23) | 369.92(-0.36) | 366.92(0.14) | 365.68 | -0.1 | | 10 | 39(0.1) | 10 | [-12] | [-6] | [-4] | -62 | 42 | RG | -0.2 | Wait | | (-13) | 7 | -13 | 1 | -5 | -1.4,23 | 71 | | 38 | Jan/21 | 13 | 366.5 | 376.39 | 374.66(-0.2) | 371.25(-0.24) | 366.41(-0.21) | 366.61 | 0 | | 10 | 39(0.8) | -10 | [-10] | [-20] | [-6] | -55 | -64 | DT | 0 | OpenShort | | (-12) | -11 | -17 | 15 | -20 | -1.4,30 | 71 | | 39 | Jan/21 | 12 | 366.5 | 376.39 | 375.42(-0.18) | 372.15(-0.14) | 367.17(-0.4) | 367.84 | 0.1 | | 10 | 38(1.1) | -15 | [-9] | [-27] | [-7] | -58 | -121 | DT | 0.1 | OpenShort | | (-10) | -20 | -19 | 19 | -20 | -1.4,27 | 71 | | 40 | Jan/21 | 11 | 366.5 | 376.39 | 376.08(-0.19) | 372.66(-0.21) | 368.66(-0.39) | 369.25 | 0.2 | | 10 | 37(-1) | 20 | [-10] | [-28] | [19] | -66 | -89 | RG | 0.1 | Wait | | (-9) | -20 | 58 | 6 | -16 | -1.3,17 | 71 | | | | |
| 41 | Jan/21 | 10 | 366.5 | 376.39 | 376.79(-0.27) | 373.43(-0.33) | 370.09(-0.72) | 365.1 | -0.1 | | 10 | 38(2.6) | -30 | [-14] | [-49] | [-1] | -99 | -221 | BT | -0.9 | OpenLong | | (-14) | -36 | 27 | -18 | -20 | -2.1,4 | 71 | | 42 | Jan/21 | 9 | 366.5 | 376.39 | 377.81(-0.28) | 374.65(-0.41) | 372.79(-0.87) | 363.14 | -0.2 | | 10 | 36(9) | -30 | [-14] | [-58] | [-48] | -116 | -329 | DT | -1.9 | HoldShort? | | (-16) | -44 | -98 | -31 | -20 | -2.9,7 | 71 | | 43 | Jan/20 | 15 | 365.75 | 377.75 | 378.86(-0.16) | 376.19(-0.22) | 376.08(-0.3) | 370.3 | 0.3 | | 12 | 27(4.2) | -15 | [-8] | [-23] | [-32] | -85 | -145 | DT | -1.5 | OpenShort? | | (-9) | -15 | -69 | -22 | -20 | -2.2,20 | 73 | | 44 | Jan/20 | 14 | 365.75 | 377.75 | 379.48(-0.03) | 377.02(-0.02) | 377.2(0.14) | 375.38 | 0.6 | | 12 | 22(0.7) | 40 | [-2] | [6] | [-11] | -44 | -45 | RG | -0.5 | Wait | | (-5) | 7 | -25 | -5 | -20 | -1.2,36 | 73 | | 45 | Jan/20 | 13 | 365.75 | 377.75 | 379.61(0.01) | 377.09(-0.02) | 376.66(-0.04) | 377.22 | 0.8 | | 12 | 22(-0.3) | 45 | [1] | [-3] | [-4] | -23 | -80 | DR | 0.2 | OpenShort | | (-1) | -2 | -19 | 13 | 7 | -0.7,45 | 73 | | | | |
| 46 | Jan/20 | 12 | 365.75 | 377.75 | 379.56(0.06) | 377.18(-0.14) | 376.8(0.08) | 378.62 | 0.9 | | 12 | 22(-1.3) | 50 | [3] | [1] | [7] | -19 | -59 | UT | 0.6 | OpenLong | | (2) | 4 | -4 | 22 | 20 | -0.3,39 | 73 | | 47 | Jan/20 | 11 | 365.75 | 377.75 | 379.34(0.04) | 377.7(-0.08) | 376.51(0.09) | 378.89 | 0.9 | | 12 | 23(-0.5) | 50 | [2] | [3] | [19] | -29 | -28 | UT | 0.7 | OpenLong | | (3) | 5 | 45 | 5 | 20 | -0.1,24 | 73 | | 48 | Jan/20 | 10 | 365.75 | 377.75 | 379.2(-0.01) | 378.02(-0.17) | 376.19(-0.16) | 375.55 | 0.7 | | 12 | 24(0.1) | 50 | [-1] | [-13] | [7] | -63 | -130 | RG | -0.2 | Wait | | (-1) | -8 | 34 | -21 | -12 | -1,12 | 73 | | 49 | Jan/20 | 9 | 365.75 | 377.75 | 379.23(-0.05) | 378.67(-0.22) | 376.79(-0.19) | 373.04 | 0.5 | | 12 | 24(1.8) | 0 | [-3] | [-16] | [-31] | -86 | -158 | RG | -1.1 | SmallLong? | | (-2) | -10 | -63 | -29 | -20 | -1.8,9 | 73 | | 50 | Jan/19 | 15 | 364.96 | 378.45 | 379.41(0.01) | 379.5(-0.17) | 377.51(-0.01) | 377.74 | 0.8 | | 17 | 22(0.6) | 50 | [1] | [-3] | [-0] | -44 | -52 | RG | 0.1 | Wait? | | (1) | -1 | 6 | -15 | 5 | -0.5,19 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|