|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $338.2300 One month high (close): $367.9300
DE Daily Change: -2.35% Daily StdDev 1.98% DE EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $359.3(-2.35%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 354.88 | 356.41 | 357.36(0.1) | 363.59(-0.25) | 357.7(-0.45) | 358.87 | 0.6 | | 3 | 142(-1) | 35 | [5] | [-27] | [14] | -7 | -171 | RG | 0.1 | Wait | | (5) | -23 | 54 | -5 | -20 | 0.2,38 | 53 | Sample size 10 Avg positive next hour return: 0.84%(70%) Avg negative next hour return: -1.36%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 357.36(hourly_sma_20 -0.42%) 356.41(daily_ema_10 -0.69%) 354.88(daily_ema_20 -1.11%)
Resistance Levels: 363.59(weak_hourly_sma_10 1.32%)
|
| | | 2 | Nov/26 | 11 | 354.88 | 356.41 | 357.02(0.04) | 364.5(0.14) | 359.31(-0.83) | 355.15 | 0 | | 3 | 143(-0.7) | -15 | [2] | [-37] | [-14] | -24 | -294 | DR | -0.5 | OpenShort | | (2) | -42 | 24 | -31 | -20 | -0.2,31 | 53 | | 3 | Nov/26 | 10 | 354.88 | 356.41 | 356.89(0.01) | 363.99(0.12) | 362.32(-0.87) | 353.54 | -0.2 | | 3 | 144(-0.4) | -10 | [1] | [-40] | [-22] | -12 | -314 | DR | -1 | OpenShort | | (1) | -44 | 3 | -29 | -20 | -0.4,48 | 53 | | 4 | Nov/26 | 9 | 354.88 | 356.41 | 356.84(0.08) | 363.55(0.19) | 365.5(-0.91) | 353.33 | -0.2 | | 3 | 144(-2.1) | 10 | [4] | [-40] | [-89] | 7 | -402 | DR | -1.3 | OpenShort? | | (1) | -46 | -199 | -27 | -20 | -0.4,67 | 53 | | 5 | Nov/24 | 15 | 354.4 | 356.05 | 356.57(0.32) | 362.86(0.58) | 368.86(-0.14) | 367.63 | 1.9 | | 7 | 146(16) | 50 | [16] | [14] | [-2] | 69 | -41 | CR | -0.1 | HoldShort? | | (14) | -7 | 5 | -8 | -20 | 1.2,89 | 62 | | | | |
| 6 | Nov/24 | 14 | 354.4 | 356.05 | 355.45(0.28) | 360.76(0.57) | 369.39(-0.09) | 367.26 | 1.8 | | 7 | 130(2.3) | 50 | [14] | [16] | [-13] | 74 | 30 | CR | -0.2 | HoldShort | | (16) | -5 | -35 | -12 | 3 | 1.3,91 | 62 | | 7 | Nov/24 | 13 | 354.4 | 356.05 | 354.44(0.32) | 358.72(0.56) | 369.73(1.11) | 369.78 | 2.2 | | 7 | 128(8.7) | 50 | [16] | [77] | [10] | 89 | 389 | UT | 0 | OpenLong | | (18) | 56 | 12 | -8 | 20 | 1.7,96 | 62 | | 8 | Nov/24 | 12 | 354.4 | 356.05 | 353.32(0.3) | 356.73(0.53) | 365.68(1.13) | 368.92 | 2 | | 7 | 119(10.5) | 50 | [15] | [77] | [-1] | 92 | 422 | CR | 0.4 | OpenShort | | (16) | 57 | -29 | -8 | 20 | 1.8,97 | 62 | | 9 | Nov/24 | 11 | 354.4 | 356.05 | 352.28(0.32) | 354.86(0.56) | 361.59(1.35) | 371 | 2.3 | | 7 | 109(19) | 50 | [16] | [89] | [24] | 110 | 548 | UT | 1.2 | HoldLong | | (17) | 69 | 8 | 36 | 20 | 2.4,100 | 62 | | 10 | Nov/24 | 10 | 354.4 | 356.05 | 351.14(0.28) | 352.89(0.5) | 356.77(1.31) | 370.44 | 2.3 | | 7 | 90(23.5) | 50 | [14] | [85] | [37] | 112 | 597 | UT | 2.1 | HoldLong | | (17) | 67 | 30 | 46 | 20 | 3,87 | 62 | | | | |
| 11 | Nov/24 | 9 | 354.4 | 356.05 | 350.17(0.28) | 351.14(0.46) | 352.14(1.27) | 368.25 | 1.9 | | 7 | 66(35.5) | 50 | [14] | [82] | [120] | 117 | 557 | UT | 3.4 | HoldLong? | | (14) | 65 | 272 | 56 | 20 | 3.9,69 | 62 | | 12 | Nov/23 | 15 | 352.92 | 354.41 | 349.18(-0.03) | 349.54(-0.06) | 352.14(0) | 349.72 | -0.5 | | 2 | 31(-2.9) | 15 | [-2] | [-2] | [9] | 1 | 49 | RG | 0.9 | SmallShort? | | (1) | 0 | 17 | 14 | 18 | 0.2,46 | 58 | | 13 | Nov/23 | 14 | 352.92 | 354.41 | 349.29(-0.15) | 349.75(-0.11) | 347.71(-0.12) | 348.57 | -0.6 | | 2 | 33(-11.1) | -40 | [-8] | [-12] | [6] | -26 | 107 | DP | 0.4 | OpenShort | | (-3) | -7 | 17 | 2 | -2 | -0.3,32 | 58 | | 14 | Nov/23 | 13 | 352.92 | 354.41 | 349.81(-0.16) | 350.14(-0.03) | 348.13(-0.24) | 347.38 | -0.8 | | 2 | 45(-7.9) | -50 | [-9] | [-16] | [-4] | -50 | 35 | DT | -0.2 | OpenShort | | (-9) | -13 | 9 | -17 | -20 | -0.8,20 | 58 | | 15 | Nov/23 | 12 | 352.92 | 354.41 | 350.37(-0.2) | 350.26(0.03) | 348.96(-0.34) | 346.75 | -0.9 | | 2 | 52(-7) | -50 | [-11] | [-21] | [-6] | -42 | 21 | DT | -0.6 | OpenShort | | (-9) | -18 | 9 | -13 | -20 | -1,33 | 58 | | | | |
| 16 | Nov/23 | 11 | 352.92 | 354.41 | 351.06(-0.21) | 350.15(-0.02) | 350.14(-0.37) | 346.17 | -1 | | 2 | 59(-5.3) | -50 | [-11] | [-24] | [-27] | -31 | -17 | DT | -1 | OpenShort | | (-11) | -20 | -57 | -13 | -20 | -1.2,49 | 58 | | 17 | Nov/23 | 10 | 352.92 | 354.41 | 351.81(-0.14) | 350.21(0.12) | 351.45(-0.03) | 350.08 | -0.4 | | 2 | 65(-7.7) | -20 | [-8] | [-1] | [-2] | 2 | 89 | DT | -0.3 | OpenShort | | (-8) | -2 | -3 | 3 | -18 | -0.4,62 | 58 | | 18 | Nov/23 | 9 | 352.92 | 354.41 | 352.32(-0.18) | 349.8(0.03) | 351.57(-0.16) | 350.27 | -0.4 | | 2 | 72(-5.6) | -50 | [-10] | [-11] | [-7] | -3 | 88 | DT | -0.3 | OpenShort? | | (-9) | -9 | -22 | 2 | -5 | -0.4,57 | 58 | | 19 | Nov/22 | 15 | 352.6 | 355.11 | 352.97(-0.16) | 349.69(0.09) | 352.15(0.17) | 351.77 | -0.1 | | 1 | 78(-6.7) | -35 | [-9] | [8] | [1] | 9 | 183 | UR | -0.1 | SmallShort? | | (-8) | 9 | -8 | 10 | 20 | -0.2,64 | 47 | | 20 | Nov/22 | 14 | 352.6 | 355.11 | 353.53(-0.03) | 349.38(0.05) | 351.54(0.4) | 352.35 | -0 | | 1 | 85(0) | 20 | [-2] | [20] | [6] | -7 | 103 | UR | 0.1 | SmallShort | | (-8) | 21 | 1 | 10 | 20 | -0.2,48 | 47 | | | | |
| 21 | Nov/22 | 13 | 352.6 | 355.11 | 353.63(-0.02) | 349.19(0.1) | 350.13(0.32) | 352.33 | -0 | | 1 | 85(0.2) | 25 | [-1] | [18] | [7] | -9 | 61 | UR | 0.4 | SmallShort | | (-2) | 17 | 2 | 19 | 20 | -0.2,46 | 47 | | 22 | Nov/22 | 12 | 352.6 | 355.11 | 353.71(-0.01) | 349.19(0) | 349(0.28) | 352.19 | -0.1 | | 1 | 85(0.1) | 40 | [-1] | [13] | [9] | -22 | 42 | UR | 0.6 | SmallShort | | (-1) | 15 | 1 | 22 | 20 | -0.3,36 | 47 | | 23 | Nov/22 | 11 | 352.6 | 355.11 | 353.74(0.01) | 348.83(-0.19) | 348.03(0.22) | 352.11 | -0.1 | | 1 | 84(0) | 50 | [1] | [5] | [27] | -37 | -3 | UT | 0.7 | OpenLong | | (-1) | 12 | 49 | 17 | 20 | -0.3,21 | 47 | | 24 | Nov/22 | 10 | 352.6 | 355.11 | 353.72(-0.04) | 349.5(-0.27) | 347.27(0.04) | 348.79 | -0.6 | | 1 | 84(0.8) | 50 | [-2] | [-7] | [22] | -66 | -89 | RG | 0.3 | Wait | | (-2) | 2 | 51 | 6 | 20 | -0.9,7 | 47 | | 25 | Nov/22 | 9 | 352.6 | 355.11 | 353.86(-0.09) | 350.43(-0.44) | 347.12(-0.32) | 345.38 | -1.1 | | 1 | 84(5) | -35 | [-5] | [-31] | [-6] | -88 | -230 | DT | -0.3 | OpenShort? | | (-5) | -17 | -15 | -3 | -11 | -1.5,0 | 47 | | | | |
| 26 | Nov/19 | 15 | 352.79 | 356.3 | 354.18(-0.1) | 351.97(-0.41) | 348.25(-0.13) | 346.38 | -0.9 | | 3 | 79(9) | -15 | [-5] | [-20] | [-8] | -88 | -152 | DT | -0.4 | OpenShort? | | (-4) | -7 | -16 | -3 | -20 | -1.5,0 | 43 | | 27 | Nov/19 | 14 | 352.79 | 356.3 | 354.53(-0.21) | 353.43(-0.4) | 348.72(-0.26) | 347.48 | -0.7 | | 3 | 70(-0.5) | -50 | [-11] | [-28] | [-6] | -84 | -54 | DT | -0.2 | HoldShort | | (-5) | -14 | -9 | -4 | -20 | -1.4,1 | 43 | | 28 | Nov/19 | 13 | 352.79 | 356.3 | 355.28(-0.23) | 354.85(-0.39) | 349.62(-0.59) | 348.1 | -0.7 | | 3 | 70(-1.2) | -50 | [-12] | [-45] | [-8] | -80 | -116 | DT | -0.3 | HoldShort | | (-11) | -31 | -10 | -4 | -20 | -1.4,5 | 43 | | 29 | Nov/19 | 12 | 352.79 | 356.3 | 356.09(-0.23) | 356.24(-0.41) | 351.7(-0.59) | 348.77 | -0.6 | | 3 | 71(-0.7) | -50 | [-12] | [-45] | [-16] | -80 | -126 | DT | -0.6 | HoldShort | | (-12) | -31 | -26 | -13 | -20 | -1.4,5 | 43 | | 30 | Nov/19 | 11 | 352.79 | 356.3 | 356.92(-0.18) | 357.7(-0.09) | 353.77(-0.51) | 350.52 | -0.3 | | 3 | 72(-0.6) | -40 | [-9] | [-32] | [-4] | -72 | -125 | DT | -0.6 | OpenShort | | (-11) | -27 | 29 | -28 | -20 | -1.2,8 | 43 | | | | |
| 31 | Nov/19 | 10 | 352.79 | 356.3 | 357.56(-0.21) | 358.02(-0.18) | 355.6(-0.76) | 348.54 | -0.6 | | 3 | 73(6) | -50 | [-11] | [-48] | [-35] | -69 | -230 | DT | -1.4 | OpenShort | | (-11) | -40 | -53 | -28 | -20 | -1.7,24 | 43 | | 32 | Nov/19 | 9 | 352.79 | 356.3 | 358.31(-0.11) | 358.67(0.01) | 358.33(-0.48) | 352.21 | -0.1 | | 3 | 67(1.6) | -40 | [-6] | [-27] | [-44] | -40 | -182 | DT | -1.3 | OpenShort? | | (-8) | -25 | -91 | -23 | -20 | -1.3,43 | 43 | | 33 | Nov/18 | 15 | 352.62 | 357.34 | 358.72(-0.04) | 358.65(0.2) | 360.07(-0.2) | 358.58 | 0.8 | | 7 | 65(1) | 10 | [-2] | [-5] | [-6] | 12 | -10 | RG | -0.3 | Wait? | | (-2) | -10 | -4 | -8 | -20 | -0,62 | 61 | | 34 | Nov/18 | 14 | 352.62 | 357.34 | 358.85(-0.03) | 357.95(0.18) | 360.78(-0.24) | 358.82 | 0.8 | | 7 | 64(-0.4) | 0 | [-2] | [-7] | [-10] | 16 | -29 | RG | -0.4 | Wait | | (-2) | -12 | -21 | -10 | -18 | -0,66 | 61 | | 35 | Nov/18 | 13 | 352.62 | 357.34 | 358.85(-0) | 357.31(0.26) | 361.66(0.34) | 360.26 | 1 | | 7 | 64(0) | 40 | [0] | [25] | [-2] | 30 | 126 | CR | -0.3 | HoldShort | | (-1) | 18 | -8 | 0 | 4 | 0.3,72 | 61 | | | | |
| 36 | Nov/18 | 12 | 352.62 | 357.34 | 358.98(-0.01) | 356.39(0.21) | 360.44(0.39) | 360.83 | 1.1 | | 7 | 64(-0.1) | 40 | [-1] | [26] | [-0] | 35 | 159 | RG | 0.1 | Wait | | (0) | 20 | -15 | 7 | 20 | 0.4,75 | 61 | | 37 | Nov/18 | 11 | 352.62 | 357.34 | 359(0.02) | 355.66(-0.01) | 359.05(0.53) | 361.87 | 1.3 | | 7 | 65(0.5) | 50 | [1] | [28] | [15] | 46 | 195 | UT | 0.6 | OpenLong | | (1) | 28 | -4 | 34 | 20 | 0.6,81 | 61 | | 38 | Nov/18 | 10 | 352.62 | 357.34 | 358.93(0.02) | 355.68(-0.07) | 357.16(0.59) | 362.12 | 1.3 | | 7 | 64(0.5) | 50 | [1] | [30] | [12] | 30 | 221 | UT | 1.1 | OpenLong | | (1) | 31 | -14 | 33 | 20 | 0.7,62 | 61 | | 39 | Nov/18 | 9 | 352.62 | 357.34 | 358.86(0.03) | 355.92(-0.06) | 355.08(0.6) | 363.09 | 1.4 | | 7 | 64(0.8) | 50 | [2] | [31] | [60] | 15 | 241 | UT | 1.7 | OpenLong? | | (2) | 31 | 127 | 32 | 20 | 0.9,42 | 61 | | 40 | Nov/17 | 15 | 351.93 | 356.78 | 358.77(-0.12) | 356.13(-0.27) | 352.95(0.18) | 354.29 | 0.3 | | 7 | 63(1.2) | 40 | [-6] | [2] | [7] | -57 | 46 | UR | 0.3 | SmallShort? | | (-5) | 9 | 9 | 12 | 20 | -1,18 | 53 | | | | |
| 41 | Nov/17 | 14 | 351.93 | 356.78 | 359.2(-0.06) | 357.09(-0.24) | 352.33(0.02) | 353.69 | 0.2 | | 7 | 62(2.2) | 45 | [-3] | [-5] | [4] | -69 | -84 | RG | 0.3 | Wait | | (-7) | 1 | 11 | 9 | -15 | -1.2,11 | 53 | | 42 | Nov/17 | 13 | 351.93 | 356.78 | 359.41(-0.07) | 357.95(-0.23) | 352.25(-0.55) | 352.93 | 0.1 | | 7 | 59(3.2) | 15 | [-4] | [-34] | [3] | -80 | -248 | RG | 0.2 | Wait | | (-4) | -29 | 20 | 5 | -20 | -1.5,8 | 53 | | 43 | Nov/17 | 12 | 351.93 | 356.78 | 359.65(-0.08) | 358.79(-0.27) | 354.21(-0.71) | 351.55 | -0.1 | | 7 | 56(5.2) | -10 | [-4] | [-44] | [-12] | -94 | -329 | DT | -0.6 | OpenShort | | (-5) | -37 | -11 | -8 | -20 | -1.9,4 | 53 | | 44 | Nov/17 | 11 | 351.93 | 356.78 | 359.94(-0.07) | 359.75(-0.23) | 356.74(-0.69) | 352.31 | 0.1 | | 7 | 51(4.5) | -10 | [-4] | [-42] | [-10] | -97 | -315 | DT | -1.2 | OpenShort | | (-4) | -36 | 16 | -49 | -20 | -2,3 | 53 | | 45 | Nov/17 | 10 | 351.93 | 356.78 | 360.2(-0.12) | 360.58(-0.3) | 359.22(-0.77) | 351.17 | -0.1 | | 7 | 46(11.1) | -25 | [-6] | [-48] | [-31] | -94 | -324 | DT | -2.3 | OpenShort | | (-5) | -40 | -32 | -59 | -20 | -2.6,21 | 53 | | | | |
| 46 | Nov/17 | 9 | 351.93 | 356.78 | 360.62(-0.02) | 361.66(-0.18) | 362.02(-0.45) | 353.39 | 0.2 | | 7 | 35(2.6) | 5 | [-1] | [-27] | [-62] | -69 | -294 | RG | -3.3 | SmallLong? | | (-4) | -23 | -130 | -55 | -20 | -2.8,51 | 53 | | 47 | Nov/16 | 15 | 351.49 | 355.91 | 360.71(0.1) | 362.33(0.04) | 363.64(0.07) | 362.6 | 1.5 | | 7 | 33(-2.6) | 40 | [5] | [7] | [-10] | 49 | -34 | CR | -0.4 | HoldShort? | | (5) | 4 | -24 | -11 | -5 | 0.8,79 | 64 | | 48 | Nov/16 | 14 | 351.49 | 355.91 | 360.34(0.12) | 362.19(0.11) | 363.39(0.18) | 364.32 | 1.7 | | 7 | 35(0.4) | 50 | [6] | [15] | [3] | 84 | 32 | UT | 0.3 | HoldLong | | (7) | 9 | -11 | 28 | 19 | 1.5,96 | 64 | | 49 | Nov/16 | 13 | 351.49 | 355.91 | 359.91(0.13) | 361.78(0.11) | 362.73(0.22) | 365.09 | 1.8 | | 7 | 35(1.7) | 50 | [7] | [17] | [14] | 96 | 64 | UT | 0.9 | OpenLong | | (7) | 12 | 16 | 32 | 20 | 2,96 | 64 | | 50 | Nov/16 | 12 | 351.49 | 355.91 | 359.45(0.12) | 361.39(0.03) | 361.92(0.18) | 363.92 | 1.6 | | 7 | 33(0.7) | 50 | [6] | [13] | [16] | 83 | 42 | UT | 0.8 | HoldLong | | (6) | 9 | 23 | 28 | 20 | 1.8,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|