|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $329.0000 One month high (close): $358.7500
DE Daily Change: -3.45% Daily StdDev 1.92% DE EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $343.05(-3.45%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 341.62 | 346.65 | 349.43(-0.3) | 342.53(-0.3) | 339.73(0.42) | 343.05 | 0.2 | | 6 | 107(-5.9) | 45 | [-16] | [10] | [24] | -54 | 185 | UR | 0.4 | SmallShort | | (-18) | 22 | 48 | 11 | 20 | -0.7,14 | 59 | Sample size 50 Avg positive next hour return: 1.15%(34%) Avg negative next hour return: -0.91%(66%)
Daily Trend: %
Up Forces:
Down Forces: 342.53(hourly_sma_10 -0.15%)
Support Levels: 341.62(daily_ema_20 -0.42%)
Resistance Levels: 346.65(weak_daily_ema_10 1.05%) 349.43(hourly_sma_20 1.86%)
|
| | | 2 | Nov/3 | 15 | 341.62 | 346.65 | 350.49(-0.31) | 343.55(-0.41) | 338.31(0.13) | 340.21 | -0.2 | | 6 | 113(0) | 5 | [-16] | [-8] | [7] | -64 | 18 | RG | 0.2 | Wait? | | (-21) | 7 | 12 | 11 | 16 | -1.1,14 | 59 | | 3 | Nov/3 | 14 | 341.62 | 346.65 | 351.59(-0.27) | 344.95(-0.41) | 337.88(-0.19) | 339.49 | -0.3 | | 6 | 113(4) | -10 | [-14] | [-24] | [7] | -74 | -139 | DP | 0.2 | OpenShort | | (-20) | -10 | 23 | 10 | -20 | -1.3,9 | 59 | | 4 | Nov/3 | 13 | 341.62 | 346.65 | 352.54(-0.23) | 346.38(-0.45) | 338.54(-1.01) | 338.18 | -0.4 | | 6 | 109(8) | -45 | [-12] | [-67] | [-3] | -86 | -431 | DT | -0 | OpenShort | | (-17) | -53 | 8 | 0 | -20 | -1.6,4 | 59 | | 5 | Nov/3 | 12 | 341.62 | 346.65 | 353.35(-0.07) | 347.95(-0.43) | 341.99(-0.97) | 337.72 | -0.5 | | 6 | 101(4.7) | -15 | [-4] | [-63] | [-3] | -96 | -596 | BT | -0.5 | OpenLong | | (-15) | -51 | 25 | -13 | -20 | -1.9,2 | 59 | | | | |
| 6 | Nov/3 | 11 | 341.62 | 346.65 | 353.58(-0.08) | 349.47(-0.48) | 345.33(-0.99) | 336.28 | -0.7 | | 6 | 96(6.7) | -20 | [-4] | [-65] | [-28] | -105 | -640 | DT | -1.2 | HoldShort | | (-5) | -52 | -28 | -33 | -20 | -2.2,0 | 59 | | 7 | Nov/3 | 10 | 341.62 | 346.65 | 353.86(-0.09) | 351.17(-0.63) | 348.8(-1) | 337.94 | -0.5 | | 6 | 90(7.1) | -20 | [-5] | [-70] | [-42] | -86 | -594 | DT | -1.5 | OpenShort | | (-4) | -52 | -80 | -26 | -20 | -2.2,19 | 59 | | 8 | Nov/3 | 9 | 341.62 | 346.65 | 354.17(-0.01) | 353.4(-0.43) | 352.32(-0.54) | 342.71 | 0.1 | | 6 | 82(0.6) | 0 | [-1] | [-39] | [-80] | -57 | -433 | RG | -1.4 | SmallLong? | | (0) | -28 | -205 | -20 | -20 | -1.7,36 | 59 | | 9 | Nov/2 | 16 | 341.39 | 346.81 | 354.21(0.14) | 354.91(-0.13) | 354.23(0.1) | 355.32 | 1.7 | | 9 | 82(-3.2) | 50 | [7] | [6] | [7] | -5 | -74 | UT | 0.2 | OpenLong | | (9) | 5 | 14 | -4 | 20 | 0.2,40 | 67 | | 10 | Nov/2 | 15 | 341.39 | 346.81 | 353.7(0.12) | 355.38(-0.27) | 353.89(0.08) | 354.45 | 1.6 | | 9 | 85(-2.7) | 50 | [6] | [1] | [7] | -8 | -72 | UT | 0.1 | OpenLong? | | (8) | 4 | 16 | -5 | 20 | 0.1,40 | 67 | | | | |
| 11 | Nov/2 | 14 | 341.39 | 346.81 | 353.26(0.12) | 356.33(-0.31) | 353.59(0.01) | 353.49 | 1.5 | | 9 | 88(-3) | 50 | [6] | [-4] | [-3] | 3 | -97 | DR | -0 | OpenShort | | (7) | 1 | -9 | -1 | 9 | 0,53 | 67 | | 12 | Nov/2 | 13 | 341.39 | 346.81 | 352.83(0.11) | 357.45(-0.21) | 353.57(-0.25) | 354.07 | 1.6 | | 9 | 91(-1.3) | 50 | [6] | [-15] | [-0] | 8 | -117 | RG | 0.1 | Wait | | (8) | -13 | 4 | -1 | -18 | 0.2,53 | 67 | | 13 | Nov/2 | 12 | 341.39 | 346.81 | 352.45(0.05) | 358.21(-0.15) | 354.44(-0.34) | 353.81 | 1.5 | | 9 | 92(-0.2) | 20 | [3] | [-19] | [-5] | 7 | -83 | DR | -0.1 | OpenShort | | (6) | -18 | 2 | -6 | -20 | 0.2,52 | 67 | | 14 | Nov/2 | 11 | 341.39 | 346.81 | 352.27(0.09) | 358.74(-0.01) | 355.66(-0.34) | 353.71 | 1.5 | | 9 | 92(-0.6) | 35 | [5] | [-15] | [-6] | 6 | -119 | DR | -0.3 | OpenShort | | (4) | -18 | 13 | -18 | -20 | 0.2,51 | 67 | | 15 | Nov/2 | 10 | 341.39 | 346.81 | 351.96(0.05) | 358.76(0.27) | 356.88(-0.66) | 352.95 | 1.4 | | 9 | 93(-0.5) | 10 | [3] | [-25] | [-18] | 12 | -166 | DR | -0.5 | OpenShort | | (4) | -35 | -3 | -17 | -20 | 0.1,59 | 67 | | | | |
| 16 | Nov/2 | 9 | 341.39 | 346.81 | 351.79(0.08) | 357.79(0.35) | 359.24(-0.58) | 353.17 | 1.4 | | 9 | 93(-0.2) | 5 | [4] | [-18] | [-45] | 24 | -164 | DR | -0.8 | OpenShort? | | (4) | -30 | -90 | -18 | -20 | 0.2,69 | 67 | | 17 | Nov/1 | 16 | 340.47 | 345.52 | 351.5(0.15) | 356.55(0.45) | 361.34(-0.19) | 358.75 | 2.4 | | 10 | 94(-6.3) | 50 | [8] | [8] | [-9] | 60 | 30 | CR | -0.3 | HoldShort | | (9) | -10 | -10 | -13 | -20 | 1,85 | 67 | | 18 | Nov/1 | 15 | 340.47 | 345.52 | 350.96(0.18) | 354.96(0.41) | 362.01(0.05) | 359.4 | 2.5 | | 10 | 100(2.9) | 50 | [9] | [20] | [-7] | 63 | 88 | CR | -0.3 | HoldShort? | | (10) | 3 | -12 | -17 | 2 | 1.1,85 | 67 | | 19 | Nov/1 | 14 | 340.47 | 345.52 | 350.33(0.23) | 353.51(0.41) | 361.82(0.3) | 360.13 | 2.6 | | 10 | 97(2.4) | 50 | [12] | [33] | [-19] | 78 | 140 | CR | -0.2 | OpenShort | | (12) | 16 | -59 | -13 | 20 | 1.4,93 | 67 | | 20 | Nov/1 | 13 | 340.47 | 345.52 | 349.51(0.35) | 352.06(0.54) | 360.72(1.24) | 363.85 | 3.1 | | 10 | 95(8.2) | 50 | [18] | [88] | [7] | 99 | 374 | UT | 0.4 | OpenLong | | (18) | 65 | -11 | 3 | 20 | 2,99 | 67 | | | | |
| 21 | Nov/1 | 12 | 340.47 | 345.52 | 348.3(0.38) | 350.17(0.57) | 356.29(1.3) | 364.55 | 3.2 | | 10 | 86(10.9) | 50 | [20] | [92] | [29] | 113 | 420 | UT | 1.3 | HoldLong | | (21) | 68 | 41 | 16 | 20 | 2.5,100 | 67 | | 22 | Nov/1 | 11 | 340.47 | 345.52 | 346.98(0.3) | 348.19(0.44) | 351.72(1.1) | 361.99 | 2.9 | | 10 | 75(13.5) | 50 | [16] | [77] | [42] | 118 | 408 | UT | 1.8 | HoldLong | | (21) | 58 | 55 | 51 | 20 | 2.7,100 | 67 | | 23 | Nov/1 | 10 | 340.47 | 345.52 | 345.94(0.24) | 346.67(0.28) | 347.89(0.84) | 358.55 | 2.4 | | 10 | 62(14.2) | 50 | [13] | [58] | [45] | 90 | 332 | UT | 2.3 | OpenLong | | (16) | 44 | 71 | 43 | 20 | 2.7,72 | 67 | | 24 | Nov/1 | 9 | 340.47 | 345.52 | 345.1(0.17) | 345.7(0.16) | 345(0.47) | 354.24 | 1.8 | | 10 | 48(6.1) | 50 | [9] | [35] | [82] | 64 | 212 | UT | 2.6 | OpenLong? | | (10) | 25 | 201 | 27 | 20 | 2.6,49 | 67 | | 25 | Oct/29 | 16 | 339.36 | 342.8 | 344.51(0.01) | 345.16(-0.19) | 343.4(-0.19) | 342.32 | 0.5 | | 4 | 42(-8.9) | 25 | [1] | [-14] | [-0] | -34 | -112 | RG | -0.3 | Wait | | (1) | -10 | 10 | -15 | -17 | -0.7,34 | 58 | | | | |
| 26 | Oct/29 | 15 | 339.36 | 342.8 | 344.46(-0.02) | 345.8(-0.19) | 344.05(-0.18) | 341.69 | 0.4 | | 4 | 51(0.8) | 0 | [-1] | [-14] | [-12] | -39 | -104 | RG | -0.7 | Wait? | | (0) | -10 | -19 | -17 | -20 | -0.9,34 | 58 | | 27 | Oct/29 | 14 | 339.36 | 342.8 | 344.54(-0.02) | 346.46(-0.14) | 344.66(-0.23) | 342.77 | 0.5 | | 4 | 50(0.4) | -15 | [-1] | [-16] | [-18] | -17 | -86 | DT | -0.6 | OpenShort | | (-1) | -13 | -36 | -14 | -20 | -0.6,48 | 58 | | 28 | Oct/29 | 13 | 339.36 | 342.8 | 344.61(0.02) | 346.96(-0.05) | 345.46(-0.27) | 344.94 | 0.9 | | 4 | 49(-0.1) | 10 | [1] | [-15] | [-5] | 12 | -73 | DR | -0.2 | OpenShort | | (1) | -15 | -6 | -5 | -20 | 0.1,59 | 58 | | 29 | Oct/29 | 12 | 339.36 | 342.8 | 344.55(0.06) | 347.15(0.05) | 346.4(-0.16) | 345.28 | 0.9 | | 4 | 49(-1.3) | 25 | [3] | [-6] | [-8] | 13 | -75 | DR | -0.4 | OpenShort | | (1) | -9 | -5 | -15 | -20 | 0.2,58 | 58 | | 30 | Oct/29 | 11 | 339.36 | 342.8 | 344.34(0.04) | 346.98(0.16) | 346.94(-0.17) | 345.6 | 1 | | 4 | 51(0) | 15 | [2] | [-3] | [-3] | 24 | -38 | DR | -0.4 | OpenShort | | (4) | -9 | 15 | -22 | -20 | 0.4,64 | 58 | | | | |
| 31 | Oct/29 | 10 | 339.36 | 342.8 | 344.19(-0.01) | 346.42(0.18) | 347.53(-0.22) | 344.69 | 0.9 | | 4 | 51(-0.2) | -20 | [-1] | [-6] | [-20] | 28 | -33 | DT | -0.9 | OpenShort | | (2) | -12 | -34 | -16 | -20 | 0.2,73 | 58 | | 32 | Oct/29 | 9 | 339.36 | 342.8 | 344.21(-0.01) | 345.8(0.17) | 348.29(-0.05) | 346.72 | 1.2 | | 4 | 51(-0.3) | -25 | [-1] | [3] | [-19] | 59 | 67 | RG | -0.5 | Wait? | | (2) | -3 | -49 | -8 | -15 | 0.8,89 | 58 | | 33 | Oct/28 | 16 | 339.32 | 341.95 | 344.23(0.03) | 345.21(0.22) | 348.47(0.18) | 349.71 | 1.7 | | 7 | 51(2.4) | 50 | [2] | [19] | [15] | 90 | 176 | UT | 0.4 | OpenLong | | (2) | 10 | 31 | 6 | 20 | 1.7,97 | 53 | | 34 | Oct/28 | 15 | 339.32 | 341.95 | 344.14(-0.02) | 344.46(0.18) | 347.84(0.24) | 347.88 | 1.4 | | 7 | 49(-1.6) | 20 | [-1] | [21] | [-1] | 77 | 186 | RG | 0 | Wait? | | (0) | 13 | -14 | 11 | 20 | 1.2,97 | 53 | | 35 | Oct/28 | 14 | 339.32 | 341.95 | 344.14(-0) | 343.85(0.22) | 346.99(0.49) | 348.75 | 1.5 | | 7 | 50(-0.3) | 50 | [0] | [36] | [11] | 83 | 248 | UR | 0.6 | SmallShort | | (-1) | 27 | 9 | 26 | 20 | 1.4,98 | 53 | | | | |
| 36 | Oct/28 | 13 | 339.32 | 341.95 | 344.23(-0.04) | 343.11(0.14) | 345.29(0.57) | 348.23 | 1.4 | | 7 | 51(-3.3) | 45 | [-2] | [38] | [15] | 73 | 295 | UR | 0.9 | SmallShort | | (-1) | 32 | 8 | 40 | 20 | 1.3,90 | 53 | | 37 | Oct/28 | 12 | 339.32 | 341.95 | 344.36(-0.07) | 342.62(0.11) | 343.32(0.4) | 347.77 | 1.3 | | 7 | 54(-6.3) | 40 | [-4] | [27] | [18] | 45 | 263 | UR | 1.3 | SmallShort | | (-3) | 22 | 14 | 40 | 20 | 1,70 | 53 | | 38 | Oct/28 | 11 | 339.32 | 341.95 | 344.6(-0.08) | 342.26(0.1) | 341.95(0.27) | 346.9 | 1.2 | | 7 | 60(-5.3) | 50 | [-4] | [19] | [31] | 5 | 210 | UR | 1.3 | SmallShort | | (-5) | 15 | 59 | 31 | 20 | 0.6,40 | 53 | | 39 | Oct/28 | 10 | 339.32 | 341.95 | 344.86(-0.13) | 341.91(0.07) | 341.03(0.12) | 343.41 | 0.7 | | 7 | 66(-5.1) | 50 | [-7] | [10] | [21] | -48 | 114 | UR | 0.6 | SmallShort | | (-8) | 7 | 54 | 10 | 15 | -0.4,12 | 53 | | 40 | Oct/28 | 9 | 339.32 | 341.95 | 345.3(-0.19) | 341.67(-0.08) | 340.62(-0.09) | 340.21 | 0.1 | | 7 | 71(-1.5) | 15 | [-11] | [-7] | [10] | -74 | 11 | RG | -0.1 | Wait? | | (-11) | -5 | 34 | 0 | -14 | -1.1,4 | 53 | | | | |
| 41 | Oct/27 | 16 | 338.55 | 339.98 | 345.95(-0.2) | 341.96(-0.21) | 340.93(-0.32) | 338.24 | -0 | | 1 | 72(4.8) | -50 | [-11] | [-26] | [-19] | -89 | -106 | DT | -0.6 | OpenShort | | (-13) | -18 | -47 | -2 | -20 | -1.7,4 | 45 | | 42 | Oct/27 | 15 | 338.55 | 339.98 | 346.64(-0.12) | 342.67(-0.17) | 342.01(-0.15) | 341.01 | 0.4 | | 1 | 67(1.9) | -35 | [-7] | [-14] | [-8] | -79 | -79 | DT | -0.2 | OpenShort? | | (-9) | -9 | -26 | 1 | 4 | -1.3,4 | 45 | | 43 | Oct/27 | 14 | 338.55 | 339.98 | 347.04(-0.06) | 343.24(-0.17) | 342.54(-0.08) | 342.56 | 0.6 | | 1 | 66(2.1) | 10 | [-3] | [-10] | [7] | -74 | -90 | RG | 0 | Wait | | (-6) | -5 | 18 | -3 | 20 | -1.1,4 | 45 | | 44 | Oct/27 | 13 | 338.55 | 339.98 | 347.24(-0.01) | 343.83(-0.22) | 342.81(0.02) | 341.49 | 0.5 | | 1 | 63(0.9) | 20 | [-1] | [-5] | [-1] | -83 | -154 | RG | -0.3 | Wait | | (-4) | 1 | 2 | -10 | -1 | -1.4,2 | 45 | | 45 | Oct/27 | 12 | 338.55 | 339.98 | 347.28(0.01) | 344.59(-0.23) | 342.74(-0.09) | 341.37 | 0.4 | | 1 | 63(-0.8) | 0 | [1] | [-11] | [-13] | -81 | -203 | DR | -0.3 | HoldShort | | (-1) | -5 | -31 | -10 | -19 | -1.5,7 | 45 | | | | |
| 46 | Oct/27 | 11 | 338.55 | 339.98 | 347.26(0.03) | 345.37(-0.22) | 343.04(-0.1) | 343.2 | 0.7 | | 1 | 63(-2) | 15 | [2] | [-11] | [-6] | -64 | -174 | DR | 0 | OpenShort | | (2) | -6 | -17 | -4 | 4 | -1,11 | 45 | | 47 | Oct/27 | 10 | 338.55 | 339.98 | 347.16(0.05) | 346.13(-0.24) | 343.39(-0.17) | 344.22 | 0.9 | | 1 | 65(-2.4) | 25 | [3] | [-15] | [4] | -54 | -170 | RG | 0.2 | Wait | | (3) | -10 | 9 | -3 | 12 | -0.7,14 | 45 | | 48 | Oct/27 | 9 | 338.55 | 339.98 | 347(0.03) | 346.96(-0.24) | 343.97(-0.26) | 343.68 | 0.8 | | 1 | 68(-1.3) | 35 | [2] | [-21] | [10] | -51 | -193 | RG | -0.1 | Wait? | | (2) | -15 | 43 | -17 | -14 | -0.8,19 | 45 | | 49 | Oct/26 | 16 | 339.12 | 339.18 | 346.91(-0.02) | 347.81(-0.33) | 344.85(-0.48) | 341.14 | 0.3 | | -1 | 69(8.3) | -35 | [-1] | [-36] | [-17] | -53 | -269 | DT | -0.8 | OpenShort | | (-1) | -27 | -27 | -18 | -20 | -1.3,30 | 52 | | 50 | Oct/26 | 15 | 339.12 | 339.18 | 346.98(0.01) | 348.97(-0.28) | 346.51(-0.35) | 342.73 | 0.5 | | -1 | 61(-1) | -25 | [1] | [-27] | [-20] | -45 | -217 | DR | -0.9 | OpenShort? | | (1) | -20 | -36 | -15 | -20 | -1,30 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|