|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 26, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $329.0000 One month high (close): $353.9400
DE Daily Change: -3.28% Daily StdDev 1.76% DE EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $341.15(-3.28%) | Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 16 | 339.12 | 339.18 | 346.91(-0.02) | 347.81(-0.33) | 344.85(-0.48) | 341.14 | 0.3 | | -1 | 62(1.1) | -35 | [-1] | [-36] | [-18] | -53 | -268 | DT | -0.8 | OpenShort | | (-1) | -27 | -27 | -22 | -20 | -1.3,30 | 52 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces:
Down Forces: 339.12(daily_ema_20 -0.59%)
Support Levels: 339.18(weak_daily_ema_10 -0.57%)
Resistance Levels: 346.91(weak_hourly_sma_20 1.69%) 347.81(weak_hourly_sma_10 1.96%)
|
| | | 2 | Oct/26 | 15 | 339.12 | 339.18 | 346.98(0.01) | 348.97(-0.28) | 346.51(-0.35) | 342.73 | 0.5 | | -1 | 61(-1) | -25 | [1] | [-27] | [-21] | -45 | -216 | DR | -0.9 | OpenShort? | | (1) | -20 | -37 | -23 | -20 | -1,30 | 52 | | 3 | Oct/26 | 14 | 339.12 | 339.18 | 346.93(0.02) | 349.96(-0.19) | 347.74(-0.33) | 344.9 | 0.8 | | -1 | 62(-0.4) | -35 | [1] | [-23] | [-21] | -14 | -160 | DR | -0.6 | OpenShort | | (3) | -19 | -40 | -17 | -20 | -0.5,49 | 52 | | 4 | Oct/26 | 13 | 339.12 | 339.18 | 346.87(0.03) | 350.62(-0.07) | 348.89(-0.31) | 347.28 | 1.1 | | -1 | 62(-0.2) | -30 | [2] | [-18] | [-11] | 14 | -95 | DR | -0.4 | OpenShort | | (3) | -18 | -16 | -11 | -20 | 0.1,61 | 52 | | 5 | Oct/26 | 12 | 339.12 | 339.18 | 346.78(0.08) | 350.86(0.06) | 349.98(-0.22) | 348.23 | 1.3 | | -1 | 62(-0.8) | -20 | [5] | [-9] | [-12] | 24 | -91 | DR | -0.4 | OpenShort | | (2) | -13 | -15 | -15 | -20 | 0.3,66 | 52 | | | | |
| 6 | Oct/26 | 11 | 339.12 | 339.18 | 346.51(0.1) | 350.65(0.19) | 350.75(-0.19) | 349.1 | 1.4 | | -1 | 63(-0.5) | 0 | [6] | [-3] | [-8] | 38 | -74 | DR | -0.4 | OpenShort | | (6) | -11 | 2 | -17 | -20 | 0.6,73 | 52 | | 7 | Oct/26 | 10 | 339.12 | 339.18 | 346.18(0.09) | 349.97(0.23) | 351.41(-0.22) | 348.98 | 1.4 | | -1 | 64(-0.4) | -20 | [5] | [-4] | [-18] | 47 | -61 | DR | -0.5 | OpenShort | | (6) | -13 | -29 | -15 | -20 | 0.6,82 | 52 | | 8 | Oct/26 | 9 | 339.12 | 339.18 | 345.86(0.12) | 349.16(0.28) | 352.2(-0.05) | 350.74 | 1.6 | | -1 | 64(1.4) | -10 | [7] | [8] | [-15] | 70 | 11 | CR | -0.3 | HoldShort? | | (8) | -3 | -33 | -11 | -20 | 1.1,92 | 52 | | 9 | Oct/25 | 16 | 339.67 | 338.18 | 345.46(0.15) | 348.18(0.33) | 352.36(0.18) | 352.72 | 1.7 | | 1 | 63(8) | 50 | [9] | [24] | [3] | 88 | 107 | UT | 0.1 | OpenLong | | (9) | 10 | 8 | -9 | 20 | 1.6,98 | 62 | | 10 | Oct/25 | 15 | 339.67 | 338.18 | 344.95(0.14) | 347.04(0.29) | 351.73(0.33) | 352.25 | 1.7 | | 1 | 55(4.1) | 50 | [8] | [33] | [0] | 93 | 152 | UT | 0.1 | OpenLong? | | (9) | 19 | -3 | -11 | 20 | 1.8,98 | 62 | | | | |
| 11 | Oct/25 | 14 | 339.67 | 338.18 | 344.48(0.14) | 346.03(0.3) | 350.58(0.59) | 352.45 | 1.7 | | 1 | 51(6.1) | 50 | [8] | [48] | [3] | 102 | 237 | TP | 0.5 | OpenShort | | (9) | 35 | -5 | -2 | 20 | 2.1,99 | 62 | | 12 | Oct/25 | 13 | 339.67 | 338.18 | 344(0.15) | 345(0.33) | 348.52(0.7) | 352.74 | 1.7 | | 1 | 44(8.8) | 50 | [9] | [56] | [16] | 115 | 274 | UT | 1.3 | HoldLong | | (9) | 41 | 18 | 19 | 20 | 2.6,100 | 62 | | 13 | Oct/25 | 12 | 339.67 | 338.18 | 343.5(0.11) | 343.88(0.23) | 346.09(0.62) | 351.64 | 1.6 | | 1 | 36(9.9) | 50 | [6] | [47] | [30] | 125 | 286 | UT | 2.1 | HoldLong | | (8) | 36 | 33 | 59 | 20 | 3,100 | 62 | | 14 | Oct/25 | 11 | 339.67 | 338.18 | 343.11(0.08) | 343.09(0.12) | 343.96(0.49) | 349.65 | 1.3 | | 1 | 26(8.2) | 50 | [5] | [36] | [38] | 109 | 233 | UT | 2.9 | HoldLong | | (5) | 29 | 55 | 67 | 20 | 3.3,76 | 62 | | 15 | Oct/25 | 10 | 339.67 | 338.18 | 342.85(0.03) | 342.67(0.1) | 342.29(0.26) | 346.35 | 0.9 | | 1 | 18(1.9) | 50 | [2] | [21] | [36] | 57 | 134 | UT | 3.1 | OpenLong | | (2) | 15 | 70 | 49 | 20 | 2.6,42 | 62 | | | | |
| 16 | Oct/25 | 9 | 339.67 | 338.18 | 342.75(-0.03) | 342.32(-0.02) | 341.4(-0.02) | 342.25 | 0.3 | | 1 | 16(0.1) | 15 | [-2] | [1] | [11] | -51 | 16 | UR | 0.7 | SmallShort? | | (-2) | -1 | 26 | 11 | 0 | -0.4,9 | 62 | | 17 | Oct/22 | 16 | 339.51 | 336.03 | 342.84(-0.06) | 342.39(-0.05) | 341.48(-0.06) | 340.72 | 0.2 | | -5 | 16(-0.1) | -45 | [-4] | [-6] | [-5] | -92 | -15 | DT | -0.6 | HoldShort | | (-2) | -4 | -6 | -7 | -20 | -1.8,3 | 52 | | 18 | Oct/22 | 15 | 339.51 | 336.03 | 343.05(-0.06) | 342.57(-0.05) | 341.68(-0.16) | 341.1 | 0.2 | | -5 | 16(0) | -50 | [-4] | [-12] | [-4] | -90 | -39 | DT | -0.5 | HoldShort? | | (-4) | -10 | -3 | -10 | -19 | -1.7,3 | 52 | | 19 | Oct/22 | 14 | 339.51 | 336.03 | 343.25(-0.05) | 342.73(-0.04) | 342.23(-0.24) | 341.32 | 0.2 | | -5 | 16(0.4) | -50 | [-3] | [-17] | [-8] | -85 | -70 | DT | -0.8 | HoldShort | | (-4) | -15 | -12 | -13 | -19 | -1.7,8 | 52 | | 20 | Oct/22 | 13 | 339.51 | 336.03 | 343.43(-0.02) | 342.87(-0.01) | 343.06(-0.05) | 342.03 | 0.3 | | -5 | 15(0.5) | -35 | [-1] | [-4] | [-7] | -72 | -31 | DT | -0.9 | OpenShort | | (-3) | -3 | -3 | -27 | -14 | -1.2,8 | 52 | | | | |
| 21 | Oct/22 | 12 | 339.51 | 336.03 | 343.5(-0.01) | 342.92(-0.03) | 343.22(-0.03) | 342.23 | 0.4 | | -5 | 15(0.7) | -30 | [-1] | [-3] | [-3] | -59 | -37 | DT | -0.9 | OpenShort | | (-1) | -2 | 10 | -31 | -9 | -1.2,21 | 52 | | 22 | Oct/22 | 11 | 339.51 | 336.03 | 343.55(-0.01) | 343.01(-0.04) | 343.33(-0.06) | 341.64 | 0.3 | | -5 | 14(0.6) | -50 | [-1] | [-5] | [-14] | -45 | -65 | DT | -1.6 | OpenShort | | (-1) | -4 | -38 | 4 | -19 | -1.8,50 | 52 | | 23 | Oct/22 | 10 | 339.51 | 336.03 | 343.6(0.02) | 343.01(0) | 343.52(0.07) | 343.9 | 0.6 | | -5 | 13(-0.7) | -20 | [1] | [4] | [-3] | 10 | 7 | CR | 0.4 | HoldShort | | (1) | 4 | -26 | 24 | 16 | 0.3,52 | 52 | | 24 | Oct/22 | 9 | 339.51 | 336.03 | 343.52(0.03) | 343.15(0.03) | 343.28(0.17) | 345.44 | 0.8 | | -5 | 14(1.7) | 20 | [2] | [11] | [23] | 34 | 74 | UT | 2.1 | OpenLong? | | (3) | 10 | 42 | 32 | 20 | 1.9,36 | 52 | | 25 | Oct/21 | 16 | 339.88 | 336.15 | 343.4(0.01) | 343.03(-0.05) | 342.69(0.03) | 342.96 | 0.4 | | -4 | 12(-0.2) | -15 | [1] | [1] | [1] | -56 | -13 | RG | 0.3 | Wait | | (-1) | 2 | 6 | -6 | 6 | -0.5,7 | 49 | | | | |
| 26 | Oct/21 | 15 | 339.88 | 336.15 | 343.36(0.02) | 343.19(-0.03) | 342.6(-0.04) | 342.61 | 0.4 | | -4 | 13(-1.1) | -20 | [1] | [-3] | [-2] | -63 | -51 | DR | 0 | OpenShort? | | (1) | -2 | 3 | -16 | -6 | -0.8,7 | 49 | | 27 | Oct/21 | 14 | 339.88 | 336.15 | 343.3(0.04) | 343.29(-0.07) | 342.72(-0.02) | 342.41 | 0.3 | | -4 | 14(-3.5) | -20 | [2] | [-3] | [-6] | -63 | -76 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -22 | -2 | -0.9,10 | 49 | | 28 | Oct/21 | 13 | 339.88 | 336.15 | 343.16(0.1) | 343.52(-0.07) | 342.78(-0.08) | 342.76 | 0.4 | | -4 | 17(-9.6) | 0 | [6] | [-5] | [-4] | -37 | -134 | DR | -0 | OpenShort | | (3) | -5 | 1 | -22 | -1 | -0.3,21 | 49 | | 29 | Oct/21 | 12 | 339.88 | 336.15 | 342.83(0.16) | 343.77(-0.07) | 343.04(-0.1) | 342.73 | 0.4 | | -4 | 27(-14.8) | 20 | [10] | [-6] | [-3] | -15 | -191 | DR | -0.2 | OpenShort | | (6) | -6 | 3 | -19 | -7 | -0,35 | 49 | | 30 | Oct/21 | 11 | 339.88 | 336.15 | 342.28(0.16) | 344(-0.02) | 343.38(-0.1) | 342.55 | 0.4 | | -4 | 42(-9.2) | 10 | [10] | [-4] | [-8] | 2 | -181 | DR | -0.3 | OpenShort | | (9) | -6 | -8 | -19 | -20 | 0.1,49 | 49 | | | | |
| 31 | Oct/21 | 10 | 339.88 | 336.15 | 341.75(0.15) | 344.06(-0.01) | 343.73(-0.04) | 343 | 0.4 | | -4 | 51(-6.7) | 25 | [9] | [-0] | [-3] | 29 | -125 | DR | -0.2 | OpenShort | | (10) | -2 | 3 | -12 | -19 | 0.3,71 | 49 | | 32 | Oct/21 | 9 | 339.88 | 336.15 | 341.23(0.16) | 344.1(0.01) | 343.88(-0.11) | 342.84 | 0.4 | | -4 | 58(-5.8) | -5 | [10] | [-4] | [-11] | 42 | -144 | DR | -0.2 | OpenShort? | | (9) | -7 | -20 | -9 | -20 | 0.4,82 | 49 | | 33 | Oct/20 | 16 | 339.76 | 336.1 | 340.67(0.18) | 344.05(0.04) | 344.27(-0.08) | 344.03 | 0.6 | | -2 | 63(-4.2) | 25 | [11] | [0] | [-4] | 59 | -106 | DR | -0.1 | OpenShort | | (11) | -5 | -7 | -3 | -10 | 0.7,91 | 59 | | 34 | Oct/20 | 15 | 339.76 | 336.1 | 340.07(0.18) | 343.9(0.04) | 344.53(-0.03) | 344.43 | 0.6 | | -2 | 68(-2.2) | 20 | [11] | [3] | [-1] | 64 | -64 | CR | -0 | HoldShort? | | (11) | -2 | -2 | -5 | 3 | 0.9,91 | 59 | | 35 | Oct/20 | 14 | 339.76 | 336.1 | 339.45(0.21) | 343.77(0.07) | 344.62(0.07) | 344.55 | 0.6 | | -2 | 70(-2.7) | 40 | [13] | [11] | [5] | 68 | -51 | UT | -0 | OpenLong | | (11) | 4 | 18 | -6 | 2 | 1,93 | 59 | | | | |
| 36 | Oct/20 | 13 | 339.76 | 336.1 | 338.75(0.19) | 343.53(0.06) | 344.39(0.01) | 343.5 | 0.5 | | -2 | 72(-2.4) | 10 | [11] | [6] | [-10] | 68 | -54 | CR | -0.2 | HoldShort | | (12) | 1 | -23 | -6 | -14 | 0.9,95 | 59 | | 37 | Oct/20 | 12 | 339.76 | 336.1 | 338.11(0.18) | 343.33(0.16) | 344.34(0.15) | 344.86 | 0.7 | | -2 | 75(1.7) | 30 | [11] | [18] | [-2] | 79 | 52 | CR | 0.1 | OpenShort | | (13) | 9 | -6 | -1 | 1 | 1.2,99 | 59 | | 38 | Oct/20 | 11 | 339.76 | 336.1 | 337.49(0.17) | 342.78(0.26) | 343.81(0.15) | 345.19 | 0.7 | | -2 | 73(2.9) | 35 | [10] | [20] | [0] | 85 | 92 | UT | 0.3 | OpenLong | | (12) | 9 | 3 | 0 | -7 | 1.4,100 | 59 | | 39 | Oct/20 | 10 | 339.76 | 336.1 | 336.92(0.16) | 341.89(0.38) | 343.29(0.09) | 345.02 | 0.7 | | -2 | 70(3.9) | 45 | [10] | [20] | [8] | 86 | 97 | UT | 0.3 | OpenLong | | (11) | 5 | 27 | 0 | -16 | 1.5,98 | 59 | | 40 | Oct/20 | 9 | 339.76 | 336.1 | 336.37(0.16) | 340.59(0.34) | 342.99(0.09) | 343.41 | 0.5 | | -2 | 66(3.1) | 30 | [10] | [19] | [0] | 81 | 67 | UT | 0.1 | OpenLong? | | (9) | 5 | 5 | -4 | -10 | 1.4,96 | 59 | | | | |
| 41 | Oct/19 | 16 | 339.39 | 335.41 | 335.82(0.16) | 339.44(0.32) | 342.68(0.11) | 343.1 | 0.5 | | -4 | 63(3.1) | 30 | [10] | [20] | [3] | 84 | 82 | UT | 0.1 | OpenLong | | (9) | 7 | 11 | -8 | 9 | 1.5,96 | 42 | | 42 | Oct/19 | 15 | 339.39 | 335.41 | 335.27(0.13) | 338.35(0.31) | 342.3(0.16) | 342.45 | 0.4 | | -4 | 60(3.9) | 15 | [8] | [21] | [0] | 86 | 121 | UT | 0 | OpenLong? | | (9) | 9 | 1 | -9 | 17 | 1.6,96 | 42 | | 43 | Oct/19 | 14 | 339.39 | 335.41 | 334.84(0.12) | 337.3(0.32) | 341.77(0.38) | 342.4 | 0.4 | | -4 | 56(5.2) | 15 | [7] | [34] | [-4] | 93 | 206 | CR | 0.1 | OpenShort | | (8) | 22 | -15 | -10 | 20 | 1.8,98 | 42 | | 44 | Oct/19 | 13 | 339.39 | 335.41 | 334.44(0.14) | 336.24(0.34) | 340.47(0.68) | 343.28 | 0.5 | | -4 | 51(7.9) | 50 | [8] | [52] | [12] | 108 | 289 | UT | 0.7 | HoldLong | | (8) | 39 | 19 | -2 | 20 | 2.3,100 | 42 | | 45 | Oct/19 | 12 | 339.39 | 335.41 | 333.96(0.19) | 335.11(0.34) | 338.17(0.59) | 342.17 | 0.4 | | -4 | 43(6.4) | 50 | [11] | [48] | [13] | 113 | 207 | UT | 1.2 | HoldLong | | (8) | 34 | 16 | 10 | 20 | 2.5,100 | 42 | | | | |
| 46 | Oct/19 | 11 | 339.39 | 335.41 | 333.34(0.19) | 333.96(0.33) | 336.17(0.55) | 341.25 | 0.2 | | -4 | 37(7.7) | 50 | [11] | [45] | [23] | 123 | 187 | UT | 1.8 | HoldLong | | (11) | 32 | 27 | 42 | 20 | 2.9,100 | 42 | | 47 | Oct/19 | 10 | 339.39 | 335.41 | 332.72(0.13) | 332.85(0.21) | 334.33(0.47) | 339.69 | 0 | | -4 | 29(8) | 45 | [8] | [36] | [35] | 115 | 198 | UT | 2.5 | HoldLong | | (10) | 27 | 63 | 37 | 20 | 3.2,85 | 42 | | 48 | Oct/19 | 9 | 339.39 | 335.41 | 332.28(0.08) | 332.16(0.06) | 332.75(0.22) | 336.04 | -0.4 | | -4 | 21(1.9) | 45 | [5] | [16] | [34] | 82 | 86 | UT | 2.1 | OpenLong? | | (5) | 13 | 73 | 27 | 20 | 2.4,72 | 42 | | 49 | Oct/18 | 16 | 339.21 | 334.82 | 332(0.02) | 331.95(-0.06) | 332.01(-0.02) | 331.85 | -1 | | -8 | 19(-0.5) | -40 | [1] | [-4] | [-1] | -2 | -26 | DR | -0.1 | OpenShort | | (2) | -1 | -5 | -1 | 11 | -0.1,51 | 30 | | 50 | Oct/18 | 15 | 339.21 | 334.82 | 331.95(0.03) | 332.16(-0.02) | 332.08(0.1) | 332.14 | -0.9 | | -8 | 20(-0.5) | -30 | [2] | [4] | [-1] | 4 | 5 | CR | 0 | HoldShort? | | (1) | 6 | -3 | 1 | 3 | 0.1,51 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|