|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 15, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $329.0000 One month high (close): $359.7700
DE Daily Change: 0.91% Daily StdDev 1.71% DE EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $332.76(0.91%) | Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1
| | Fri. Oct. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 16 | 340.06 | 335.48 | 331.18(0.02) | 332.6(0.06) | 333.01(-0.07) | 332.74 | -1 | | -9 | 29(0.2) | -50 | [1] | [-4] | [-5] | 57 | 13 | DR | -0.1 | OpenShort | | (1) | -4 | -14 | -0 | -10 | 0.7,89 | 33 | Sample size 46 Avg positive next hour return: 0.39%(35%) Avg negative next hour return: -0.34%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 331.18(weak_hourly_sma_20 -0.47%)
Resistance Levels: 335.48(daily_ema_10 0.82%) 340.06(daily_ema_20 2.2%)
|
| | | 2 | Oct/15 | 15 | 340.06 | 335.48 | 331.1(0.05) | 332.41(0.11) | 333.23(-0.04) | 333.5 | -0.9 | | -9 | 29(1) | -45 | [3] | [-0] | [-2] | 67 | 11 | DR | 0.1 | OpenShort? | | (2) | -2 | -8 | 3 | 3 | 1.1,89 | 33 | | 3 | Oct/15 | 14 | 340.06 | 335.48 | 330.92(0.08) | 332.06(0.1) | 333.38(0.01) | 333.93 | -0.8 | | -9 | 28(0.9) | -15 | [5] | [3] | [8] | 69 | 12 | RG | 0.3 | Wait | | (4) | 1 | 22 | -6 | 16 | 1.4,84 | 33 | | 4 | Oct/15 | 13 | 340.06 | 335.48 | 330.67(0.04) | 331.74(0.07) | 333.36(0.18) | 332.71 | -1 | | -9 | 27(0.7) | -35 | [2] | [11] | [2] | 58 | 65 | RG | -0.3 | Wait | | (4) | 11 | 9 | -13 | 7 | 1,83 | 33 | | 5 | Oct/15 | 12 | 340.06 | 335.48 | 330.55(0.02) | 331.5(0.05) | 332.77(0.17) | 332.19 | -1 | | -9 | 26(0.3) | -50 | [1] | [10] | [-10] | 59 | 72 | CR | -0.3 | HoldShort | | (2) | 10 | -26 | -11 | 4 | 0.8,89 | 33 | | | | |
| 6 | Oct/15 | 11 | 340.06 | 335.48 | 330.48(0.05) | 331.35(0.26) | 332.22(0.19) | 333.68 | -0.8 | | -9 | 26(2.1) | -30 | [3] | [18] | [-1] | 87 | 98 | CR | 0.8 | OpenShort | | (3) | 11 | -13 | 23 | -4 | 1.6,97 | 33 | | 7 | Oct/15 | 10 | 340.06 | 335.48 | 330.32(0.05) | 330.49(0.18) | 331.58(0.29) | 334.41 | -0.8 | | -9 | 24(3.7) | -20 | [3] | [21] | [12] | 97 | 144 | RG | 1.6 | SmallShort | | (4) | 17 | 11 | 29 | 20 | 2.3,89 | 33 | | 8 | Oct/15 | 9 | 340.06 | 335.48 | 330.17(0.03) | 329.89(0.12) | 330.63(0.16) | 333.8 | -0.8 | | -9 | 20(1.8) | 0 | [2] | [12] | [32] | 92 | 120 | RG | 2.1 | SmallShort? | | (2) | 9 | 72 | 19 | 20 | 2.4,82 | 33 | | 9 | Oct/14 | 16 | 341.16 | 336.4 | 330.08(-0.04) | 329.48(-0.02) | 330.11(-0.04) | 329.76 | -1.4 | | -11 | 18(-0.3) | -50 | [-2] | [-5] | [4] | 19 | 19 | DP | -0.3 | OpenShort | | (-2) | -2 | 9 | -1 | 9 | -0.2,74 | 34 | | 10 | Oct/14 | 15 | 341.16 | 336.4 | 330.22(-0.04) | 329.55(-0.06) | 330.23(-0.08) | 329.26 | -1.5 | | -11 | 19(-0.2) | -50 | [-2] | [-9] | [-9] | 9 | -10 | DT | -0.7 | OpenShort? | | (-3) | -5 | -25 | -6 | 7 | -0.6,74 | 34 | | | | |
| 11 | Oct/14 | 14 | 341.16 | 336.4 | 330.35(-0.02) | 329.76(-0.01) | 330.48(0.34) | 330.67 | -1.3 | | -11 | 19(-0.3) | -30 | [-1] | [18] | [7] | 34 | 115 | UR | 0.1 | SmallShort | | (-1) | 20 | 8 | 13 | 20 | 0.2,79 | 34 | | 12 | Oct/14 | 13 | 341.16 | 336.4 | 330.4(-0.03) | 329.76(-0) | 329.37(0.06) | 330.2 | -1.4 | | -11 | 19(-0.8) | -50 | [-2] | [1] | [1] | 21 | 36 | UR | 0.5 | SmallShort | | (-1) | 4 | -8 | 17 | 7 | -0.1,73 | 34 | | 13 | Oct/14 | 12 | 341.16 | 336.4 | 330.51(-0.02) | 329.8(0.07) | 329.17(0.12) | 330.67 | -1.3 | | -11 | 20(-0.8) | -35 | [-1] | [7] | [10] | 27 | 51 | UR | 0.9 | SmallShort | | (-2) | 7 | 5 | 45 | 7 | 0.1,74 | 34 | | 14 | Oct/14 | 11 | 341.16 | 336.4 | 330.59(-0.06) | 329.57(-0.01) | 328.79(-0.03) | 330.38 | -1.4 | | -11 | 21(-1.8) | -50 | [-4] | [-5] | [4] | -6 | 43 | DP | 1 | OpenShort | | (-2) | -2 | -1 | 19 | 14 | -0.1,47 | 34 | | 15 | Oct/14 | 10 | 341.16 | 336.4 | 330.78(-0.07) | 329.6(0.02) | 328.89(-0.02) | 330.46 | -1.3 | | -11 | 23(-4.5) | -20 | [-4] | [-3] | [35] | -29 | 55 | DP | 0.9 | OpenShort | | (-3) | -1 | 95 | 10 | 20 | -0.2,26 | 34 | | | | |
| 16 | Oct/14 | 9 | 341.16 | 336.4 | 331.01(-0.19) | 329.55(-0.18) | 328.94(-0.39) | 325.23 | -2 | | -11 | 27(1.3) | -50 | [-11] | [-33] | [-31] | -108 | -77 | DT | -1.7 | HoldShort? | | (-9) | -23 | -68 | -22 | -20 | -2.7,10 | 34 | | 17 | Oct/13 | 16 | 342.63 | 337.03 | 331.64(-0.15) | 330.16(-0.09) | 330.22(-0.07) | 329.01 | -1.6 | | -12 | 26(-3.8) | -50 | [-9] | [-12] | [-3] | -62 | 53 | DT | -0.6 | OpenShort | | (-8) | -4 | -3 | -7 | -6 | -1.3,21 | 43 | | 18 | Oct/13 | 15 | 342.63 | 337.03 | 332.14(-0.17) | 330.46(-0.07) | 330.45(0.02) | 329.19 | -1.6 | | -12 | 30(-5.9) | -50 | [-10] | [-7] | [-9] | -59 | 83 | DT | -0.5 | OpenShort? | | (-9) | 1 | -22 | -1 | -12 | -1.2,21 | 43 | | 19 | Oct/13 | 14 | 342.63 | 337.03 | 332.69(-0.18) | 330.69(-0.07) | 330.37(0.02) | 330.45 | -1.4 | | -12 | 35(-7.5) | -50 | [-11] | [-7] | [-3] | -42 | 114 | DT | 0 | OpenShort | | (-9) | 1 | -16 | 10 | 8 | -0.8,28 | 43 | | 20 | Oct/13 | 13 | 342.63 | 337.03 | 333.3(-0.13) | 330.91(-0.01) | 330.32(0.06) | 331.34 | -1.3 | | -12 | 43(-3.6) | -50 | [-8] | [-2] | [5] | -40 | 84 | DP | 0.3 | OpenShort | | (-11) | 4 | 5 | 14 | 12 | -0.5,23 | 43 | | | | |
| 21 | Oct/13 | 12 | 342.63 | 337.03 | 333.74(-0.18) | 330.93(-0.02) | 330.13(0.01) | 331.09 | -1.4 | | -12 | 47(-5.2) | -50 | [-11] | [-6] | [8] | -55 | 102 | DP | 0.2 | OpenShort | | (-9) | 1 | 18 | 8 | 6 | -0.7,13 | 43 | | 22 | Oct/13 | 11 | 342.63 | 337.03 | 334.35(-0.21) | 330.99(-0.07) | 330.09(-0.12) | 330.06 | -1.5 | | -12 | 52(-4.6) | -50 | [-12] | [-16] | [7] | -71 | 50 | DP | -0 | OpenShort | | (-12) | -7 | 22 | 3 | -5 | -1,4 | 43 | | 23 | Oct/13 | 10 | 342.63 | 337.03 | 335.07(-0.23) | 331.23(-0.12) | 330.48(-0.18) | 328.83 | -1.6 | | -12 | 56(-1.5) | -50 | [-14] | [-21] | [-10] | -83 | -5 | DT | -0.3 | HoldShort | | (-14) | -11 | -25 | -0 | -20 | -1.3,0 | 43 | | 24 | Oct/13 | 9 | 342.63 | 337.03 | 335.84(-0.18) | 331.64(-0.1) | 331.09(-0.12) | 330.22 | -1.5 | | -12 | 58(-0.8) | -50 | [-11] | [-16] | [-3] | -79 | -20 | DT | -0.2 | HoldShort? | | (-12) | -7 | -7 | -1 | -6 | -1.2,1 | 43 | | 25 | Oct/12 | 16 | 343.99 | 339.18 | 336.45(-0.19) | 331.97(-0.15) | 331.49(-0.07) | 330.62 | -1.6 | | -12 | 59(-1.7) | -50 | [-11] | [-15] | [-1] | -79 | 2 | DT | -0.2 | HoldShort | | (-11) | -4 | -3 | 1 | 3 | -1.2,1 | 48 | | | | |
| 26 | Oct/12 | 15 | 343.99 | 339.18 | 337.08(-0.2) | 332.47(-0.19) | 331.72(-0.05) | 330.77 | -1.6 | | -12 | 60(0) | -50 | [-12] | [-15] | [-7] | -82 | -5 | DT | -0.2 | HoldShort? | | (-12) | -3 | -21 | -1 | 5 | -1.3,1 | 48 | | 27 | Oct/12 | 14 | 343.99 | 339.18 | 337.75(-0.17) | 333.11(-0.21) | 331.9(-0.02) | 331.98 | -1.5 | | -12 | 60(0.3) | -50 | [-10] | [-14] | [5] | -76 | -7 | DP | 0 | OpenShort | | (-11) | -1 | 9 | 5 | 19 | -1.2,4 | 48 | | 28 | Oct/12 | 13 | 343.99 | 339.18 | 338.34(-0.17) | 333.81(-0.27) | 331.98(-0.08) | 331.49 | -1.5 | | -12 | 60(2) | -50 | [-10] | [-19] | [-5] | -82 | -52 | DT | -0.1 | OpenShort | | (-11) | -5 | -19 | 5 | 6 | -1.4,3 | 48 | | 29 | Oct/12 | 12 | 343.99 | 339.18 | 338.93(-0.16) | 334.72(-0.28) | 332.23(-0.06) | 332.6 | -1.4 | | -12 | 58(1) | -50 | [-9] | [-18] | [8] | -80 | -47 | DP | 0.1 | OpenShort | | (-10) | -4 | 15 | 7 | 19 | -1.3,3 | 48 | | 30 | Oct/12 | 11 | 343.99 | 339.18 | 339.49(-0.19) | 335.67(-0.26) | 332.42(-0.23) | 331.78 | -1.5 | | -12 | 57(3) | -50 | [-11] | [-27] | [-0] | -90 | -99 | DT | -0.1 | OpenShort | | (-11) | -13 | 2 | 6 | -20 | -1.6,0 | 48 | | | | |
| 31 | Oct/12 | 10 | 343.99 | 339.18 | 340.12(-0.2) | 336.55(-0.33) | 333.2(-0.32) | 331.66 | -1.5 | | -12 | 54(3.5) | -50 | [-12] | [-35] | [-6] | -98 | -131 | DT | -0.3 | OpenShort | | (-11) | -19 | -12 | 5 | -20 | -1.9,0 | 48 | | 32 | Oct/12 | 9 | 343.99 | 339.18 | 340.79(-0.21) | 337.67(-0.36) | 334.27(-0.41) | 332.37 | -1.4 | | -12 | 51(4.1) | -50 | [-12] | [-41] | [-4] | -100 | -143 | BT | -0.5 | OpenLong? | | (-12) | -24 | -4 | 4 | -20 | -2,0 | 48 | | 33 | Oct/11 | 16 | 345.53 | 341.47 | 341.52(-0.2) | 338.9(-0.34) | 335.64(-0.47) | 332.59 | -1.5 | | -11 | 46(6.9) | -50 | [-12] | [-43] | [-12] | -108 | -178 | DT | -0.8 | HoldShort | | (-13) | -27 | -22 | 2 | -20 | -2.3,0 | 47 | | 34 | Oct/11 | 15 | 345.53 | 341.47 | 342.2(-0.18) | 340.05(-0.26) | 337.24(-0.5) | 333.87 | -1.4 | | -11 | 40(5.7) | -50 | [-11] | [-43] | [-17] | -113 | -186 | DT | -1 | HoldShort? | | (-11) | -29 | -31 | -5 | -20 | -2.5,0 | 47 | | 35 | Oct/11 | 14 | 345.53 | 341.47 | 342.81(-0.16) | 340.94(-0.23) | 338.94(-0.29) | 335.6 | -1.2 | | -11 | 34(5.3) | -50 | [-9] | [-29] | [-17] | -113 | -123 | DT | -1.2 | HoldShort | | (-9) | -17 | -29 | -12 | -20 | -2.5,0 | 47 | | | | |
| 36 | Oct/11 | 13 | 345.53 | 341.47 | 343.36(-0.08) | 341.72(-0.2) | 339.94(-0.34) | 337.24 | -1 | | -11 | 29(4.9) | -50 | [-5] | [-30] | [-19] | -115 | -185 | DT | -1.1 | HoldShort | | (-8) | -20 | -29 | -30 | -20 | -2.6,0 | 47 | | 37 | Oct/11 | 12 | 345.53 | 341.47 | 343.62(0.01) | 342.39(-0.14) | 341.1(-0.31) | 338.89 | -0.8 | | -11 | 24(-0.9) | -50 | [1] | [-25] | [-16] | -99 | -227 | DR | -1.1 | HoldShort | | (-4) | -18 | -26 | -24 | -20 | -2.4,11 | 47 | | 38 | Oct/11 | 11 | 345.53 | 341.47 | 343.58(0.04) | 342.87(-0.08) | 342.15(-0.22) | 340.39 | -0.6 | | -11 | 25(-3.7) | -50 | [2] | [-18] | [-20] | -77 | -183 | DR | -0.9 | HoldShort | | (2) | -13 | -36 | -30 | -20 | -1.5,11 | 47 | | 39 | Oct/11 | 10 | 345.53 | 341.47 | 343.44(0.09) | 343.16(-0.03) | 342.89(0.01) | 342.5 | -0.4 | | -11 | 28(-4.7) | -10 | [5] | [-2] | [8] | -24 | -117 | RG | -0.2 | Wait | | (5) | 1 | 34 | -16 | -3 | -0.4,36 | 47 | | 40 | Oct/11 | 9 | 345.53 | 341.47 | 343.14(0.07) | 343.26(-0.13) | 342.84(-0.19) | 340.51 | -0.6 | | -11 | 33(-5.5) | -50 | [4] | [-17] | [-21] | -26 | -197 | DR | -0.8 | OpenShort? | | (3) | -11 | -45 | -20 | -20 | -1,49 | 47 | | | | |
| 41 | Oct/8 | 16 | 347.04 | 343.46 | 342.89(0.15) | 343.69(-0.07) | 343.49(-0.07) | 343.14 | -0.5 | | -8 | 38(-7) | -10 | [9] | [-5] | [-8] | 14 | -155 | DR | -0.1 | OpenShort | | (8) | -4 | -20 | -6 | 1 | 0.1,61 | 46 | | 42 | Oct/8 | 15 | 347.04 | 343.46 | 342.39(0.19) | 343.93(-0.06) | 343.72(0.04) | 344.32 | -0.3 | | -8 | 45(-6.9) | 10 | [11] | [2] | [3] | 24 | -120 | RG | 0.2 | Wait? | | (11) | 2 | 8 | -6 | 20 | 0.5,61 | 46 | | 43 | Oct/8 | 14 | 347.04 | 343.46 | 341.74(0.19) | 344.12(-0.07) | 343.57(0.04) | 343.88 | -0.4 | | -8 | 52(-6.4) | 15 | [11] | [2] | [6] | 35 | -120 | UT | 0.1 | OpenLong | | (11) | 2 | 18 | -5 | 8 | 0.5,72 | 46 | | 44 | Oct/8 | 13 | 347.04 | 343.46 | 341.1(0.11) | 344.36(-0.1) | 343.43(-0.08) | 342.82 | -0.5 | | -8 | 59(-1.8) | -30 | [7] | [-7] | [-5] | 31 | -81 | DR | -0.1 | OpenShort | | (11) | -5 | -8 | -6 | -10 | 0.3,73 | 46 | | 45 | Oct/8 | 12 | 347.04 | 343.46 | 340.71(0.08) | 344.69(-0.09) | 343.69(-0.06) | 343.3 | -0.4 | | -8 | 61(0.2) | -40 | [5] | [-6] | [-6] | 42 | -15 | DR | -0.1 | OpenShort | | (8) | -4 | -13 | -3 | -10 | 0.5,79 | 46 | | | | |
| 46 | Oct/8 | 11 | 347.04 | 343.46 | 340.45(0.07) | 344.99(0.04) | 343.88(-0.08) | 344.07 | -0.3 | | -8 | 60(0.7) | -35 | [4] | [-4] | [-2] | 49 | 20 | DR | 0 | OpenShort | | (5) | -5 | 4 | -6 | -20 | 0.7,81 | 46 | | 47 | Oct/8 | 10 | 347.04 | 343.46 | 340.22(0.07) | 344.85(0.16) | 344.14(-0.15) | 343.83 | -0.4 | | -8 | 60(0.8) | -35 | [4] | [-4] | [-1] | 50 | 3 | DR | -0.1 | OpenShort | | (4) | -9 | 12 | -6 | -20 | 0.7,82 | 46 | | 48 | Oct/8 | 9 | 347.04 | 343.46 | 339.98(0.06) | 344.29(0.17) | 344.66(-0.18) | 343.13 | -0.5 | | -8 | 59(0.5) | -50 | [4] | [-6] | [-7] | 50 | -15 | DR | -0.3 | OpenShort? | | (4) | -11 | -16 | 17 | -20 | 0.6,85 | 46 | | 49 | Oct/7 | 16 | 348.05 | 344.02 | 339.77(0.08) | 343.72(0.2) | 345.28(-0.13) | 344.09 | -0.4 | | -8 | 58(5.5) | -30 | [5] | [-1] | [-0] | 66 | 18 | RG | -0.2 | Wait | | (5) | -8 | -4 | 22 | -20 | 0.9,93 | 42 | | 50 | Oct/7 | 15 | 348.05 | 344.02 | 339.51(0.06) | 343.04(0.27) | 345.72(-0.11) | 344.34 | -0.4 | | -8 | 53(1.3) | -50 | [4] | [2] | [-4] | 68 | 53 | CR | -0.3 | HoldShort? | | (5) | -6 | -16 | 23 | -20 | 1,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|