Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $330.6000      One month high (close): $361.5200

DE Daily Change: -0.6%   Daily StdDev 1.72%   DE EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $330.6(-0.6%)

Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.53%(40%)   Avg negative next hour return: -0.68%(60%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1216   343.99  339.18  336.45(-0.19 331.97(-0.15 331.49(-0.07330.62-1.6    -1260(-0.3)-50[-11][-15][-1]-79-9DT-0.2HoldShort    (-12)-4-313-1.2,148

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 331.97(hourly_sma_10 0.41%)   336.45(hourly_sma_20 1.76%)   339.18(daily_ema_10 2.59%)   343.99(daily_ema_20 4.04%)  
 
2Oct/1215   343.99  339.18  337.08(-0.2 332.47(-0.19 331.72(-0.05330.77-1.6    -1260(0)-50[-12][-15][-7]-82-14DT-0.2HoldShort?    (-12)-3-22-15-1.3,148
3Oct/1214   343.99  339.18  337.75(-0.17 333.11(-0.21 331.9(-0.02331.98-1.5    -1260(0.3)-50[-10][-14][6]-76-15DP0OpenShort    (-12)-19519-1.2,448
4Oct/1213   343.99  339.18  338.34(-0.17 333.81(-0.27 331.98(-0.08331.49-1.5    -1260(2)-50[-10][-19][-6]-82-60DT-0.1OpenShort    (-12)-5-2156-1.4,348
5Oct/1212   343.99  339.18  338.93(-0.16 334.72(-0.28 332.23(-0.06332.6-1.4    -1258(1)-50[-9][-18][8]-80-55DP0.1OpenShort    (-11)-416719-1.3,348
 
6Oct/1211   343.99  339.18  339.49(-0.19 335.67(-0.26 332.42(-0.23331.78-1.5    -1257(3)-50[-11][-28][-0]-90-106DT-0.1OpenShort    (-12)-1326-20-1.6,048
7Oct/1210   343.99  339.18  340.12(-0.2 336.55(-0.33 333.2(-0.32331.66-1.5    -1254(3.5)-50[-12][-35][-6]-98-137DT-0.3OpenShort    (-12)-19-135-20-1.9,048
8Oct/129   343.99  339.18  340.79(-0.21 337.67(-0.36 334.27(-0.41332.37-1.4    -1251(4.1)-50[-12][-41][-4]-100-149BT-0.5OpenLong?    (-12)-24-44-20-2,048
9Oct/1116   345.53  341.47  341.52(-0.2 338.9(-0.34 335.64(-0.47332.59-1.5    -1146(6.9)-50[-12][-44][-12]-108-183DT-0.8HoldShort    (-14)-27-242-20-2.3,047
10Oct/1115   345.53  341.47  342.2(-0.18 340.05(-0.26 337.24(-0.5333.87-1.4    -1140(5.7)-50[-11][-43][-17]-113-189DT-1HoldShort?    (-12)-29-32-5-20-2.5,047
 
11Oct/1114   345.53  341.47  342.81(-0.16 340.94(-0.23 338.94(-0.29335.6-1.2    -1134(5.3)-50[-9][-29][-17]-113-128DT-1.2HoldShort    (-10)-17-30-12-20-2.5,047
12Oct/1113   345.53  341.47  343.36(-0.08 341.72(-0.2 339.94(-0.34337.24-1    -1129(4.9)-50[-5][-30][-19]-115-185DT-1.1HoldShort    (-9)-20-30-30-20-2.6,047
13Oct/1112   345.53  341.47  343.62(0.01 342.39(-0.14 341.1(-0.31338.89-0.8    -1124(-0.9)-50[1][-25][-16]-99-222DR-1.1HoldShort    (-4)-18-27-24-20-2.4,1147
14Oct/1111   345.53  341.47  343.58(0.04 342.87(-0.08 342.15(-0.22340.39-0.6    -1125(-3.7)-50[2][-18][-21]-77-179DR-0.9HoldShort    (2)-13-39-30-20-1.5,1147
15Oct/1110   345.53  341.47  343.44(0.09 343.16(-0.03 342.89(0.01342.5-0.4    -1128(-4.7)-10[5][-2][9]-24-112RG-0.2Wait    (5)136-16-3-0.4,3647
 
16Oct/119   345.53  341.47  343.14(0.07 343.26(-0.13 342.84(-0.19340.51-0.6    -1133(-5.5)-50[4][-17][-22]-26-191DR-0.8OpenShort?    (3)-11-48-20-20-1,4947
17Oct/816   347.04  343.46  342.89(0.15 343.69(-0.07 343.49(-0.07343.14-0.5    -838(-7)-10[9][-5][-8]14-146DR-0.1OpenShort    (8)-4-21-610.1,6146
18Oct/815   347.04  343.46  342.39(0.19 343.93(-0.06 343.72(0.04344.32-0.3    -845(-6.9)10[11][2][3]24-111RG0.2Wait?    (11)28-6200.5,6146
19Oct/814   347.04  343.46  341.74(0.19 344.12(-0.07 343.57(0.04343.88-0.4    -852(-6.4)15[11][2][6]35-111UT0.1OpenLong    (11)219-580.5,7246
20Oct/813   347.04  343.46  341.1(0.11 344.36(-0.1 343.43(-0.08342.82-0.5    -859(-1.8)-30[7][-7][-5]31-74DR-0.1OpenShort    (11)-5-9-6-100.3,7346
 
21Oct/812   347.04  343.46  340.71(0.08 344.69(-0.09 343.69(-0.06343.3-0.4    -861(0.2)-40[5][-6][-6]42-10DR-0.1OpenShort    (8)-4-14-3-100.5,7946
22Oct/811   347.04  343.46  340.45(0.07 344.99(0.04 343.88(-0.08344.07-0.3    -860(0.7)-35[4][-4][-2]4925DR0OpenShort    (6)-54-6-200.7,8146
23Oct/810   347.04  343.46  340.22(0.07 344.85(0.16 344.14(-0.15343.83-0.4    -860(0.8)-35[4][-4][-1]509DR-0.1OpenShort    (4)-912-6-200.7,8246
24Oct/89   347.04  343.46  339.98(0.06 344.29(0.17 344.66(-0.18343.13-0.5    -859(0.5)-50[4][-6][-12]50-10DR-0.3OpenShort?    (4)-11-17-10-200.6,8546
25Oct/716   348.05  344.02  339.77(0.08 343.72(0.2 345.28(-0.13344.09-0.4    -858(5.5)-35[5][-1][-5]6624DR-0.2OpenShort    (5)-8-4-8-200.9,9342
 
26Oct/715   348.05  344.02  339.51(0.06 343.04(0.27 345.72(-0.11344.34-0.4    -853(1.3)-50[4][2][-10]6858CR-0.3HoldShort?    (6)-6-17-9-201,9342
27Oct/714   348.05  344.02  339.29(0.09 342.1(0.37 346.11(0.16345.32-0.3    -852(2.2)-35[5][21][-9]80133CR-0.2OpenShort    (6)9-22-8-101.3,9742
28Oct/713   348.05  344.02  338.98(0.18 340.85(0.44 345.56(0.48346.52-0.2    -849(2.9)30[11][43][3]89164UT0.2OpenLong    (7)287-5201.6,9942
29Oct/712   348.05  344.02  338.38(0.11 339.36(0.45 343.9(0.5346.13-0.2    -846(3.9)10[6][43][4]94245RG0.5Wait    (11)29-15201.8,9942
30Oct/711   348.05  344.02  338(0.12 337.84(0.34 342.18(0.55346.21-0.2    -843(5.3)20[7][43][12]103256UT1HoldLong    (8)32-226202.1,10042
 
31Oct/710   348.05  344.02  337.6(0.12 336.71(0.24 340.32(0.65346.3-0.2    -837(6.4)20[7][46][39]103300UT1.7HoldLong    (8)386729202.5,9042
32Oct/79   348.05  344.02  337.19(0.06 335.92(0.1 338.11(0.59342.6-0.6    -831(2.8)0[4][38][40]78242RG1.6SmallShort?    (4)347828201.9,8042
33Oct/616   349.27  343.73  337.19(0)  335.59(-0.02 336.13(0.41338.37-1    -1128(2.8)-5[0][22][15]25137UR0.9SmallShort    (0)241923200.5,6235
34Oct/615   349.27  343.73  336.98(-0.01 335.65(-0.04 334.77(0.38337.36-1.1    -1125(-0.1)-20[-1][20][10]15110UR1SmallShort?    (-1)22433200.1,6235
35Oct/614   349.27  343.73  337.02(-0.03 335.8(-0.05 333.49(0.13337.15-1.2    -1125(-0.5)-20[-2][5][22]-560UR1.4SmallShort    (-1)84033200,4535
 
36Oct/613   349.27  343.73  337.13(-0.08 335.96(-0.14 333.07(-0.18335-1.4    -1126(-0.7)-45[-5][-17][18]-45-26DP0.7OpenShort    (-4)-11421910-0.8,2535
37Oct/612   349.27  343.73  337.4(-0.14 336.44(-0.2 333.68(-0.4332.77-1.6    -1127(0.4)-50[-8][-32][2]-83-101DP-0.3OpenShort    (-8)-2319-6-20-1.7,1035
38Oct/611   349.27  343.73  337.88(-0.17 337.1(-0.09 335.03(-0.43331.76-1.7    -1126(1.3)-50[-10][-31][-7]-103-122DT-1.2HoldShort    (-10)-2517-32-20-2.3,535
39Oct/610   349.27  343.73  338.45(-0.21 337.39(-0.26 336.49(-0.56330.88-1.8    -1125(5.1)-50[-12][-44][-39]-103-154DT-2.2HoldShort    (-12)-33-77-36-20-2.9,2035
40Oct/69   349.27  343.73  339.16(-0.09 338.28(-0.06 338.37(-0.14335.02-1.4    -1120(0)-50[-5][-12][-26]-64-67DT-1.6OpenShort?    (-9)-8-60-19-20-2,3635
 
41Oct/516   350.89  343.72  339.47(-0.04 338.5(0.01 338.86(-0.11338.28-1.1    -1520(1.3)-50[-2][-9][-7]-7-29DT-0.3OpenShort    (-4)-6-19-1-7-0.6,5838
42Oct/515   350.89  343.72  339.6(0.01 338.48(0.03 339.22(0.01339.33-1    -1518(-0.1)-40[1][-0][3]6-18RG0.1Wait?    (-1)14412-0.1,5838
43Oct/514   350.89  343.72  339.58(0.05 338.38(0.02 339.17(0.27339.09-1.1    -1519(-1.6)-20[3][15][2]-78RG-0Wait    (0)164012-0.2,4838
44Oct/513   350.89  343.72  339.4(0.02 338.31(0.02 338.27(0.02338.88-1.1    -1520(-0.4)-40[1][0][2]-5-34RG0.3Wait    (3)1354-0.2,5038
45Oct/512   350.89  343.72  339.33(0.05 338.23(-0.03 338.27(0) 338.71-1.1    -1521(-1.6)-40[3][-2][-3]-7-67DR0.2OpenShort    (1)0-232215-0.3,5138
 
46Oct/511   350.89  343.72  339.15(0.02 338.23(-0)  338.19(0.15339.97-1    -1522(0)-25[1][7][9]-736RG0.7Wait    (5)9146200.3,3638
47Oct/510   350.89  343.72  339.07(-0.01 338.34(-0.09 337.67(0.04339.18-1.1    -1522(-0.1)-5[-1][-2][31]-2119RG0.6Wait    (1)2832200,2938
48Oct/59   350.89  343.72  339.09(-0.07 338.64(-0.26 337.55(-0.24334.69-1.5    -1522(2.1)-50[-4][-24][-29]-73-120DT-1.2OpenShort?    (-5)-14-68-24-20-1.8,2238
49Oct/416   353.32  343.97  339.32(-0.03 339.52(-0.16 338.35(0.02338.41-1.4    -1820(-0.2)-50[-2][-7][-1]-264DT0OpenShort    (-1)1-2-99-0.4,3435
50Oct/415   353.32  343.97  339.41(-0.08 340.05(-0.11 338.27(-0.05338.5-1.4    -1820(-1.6)-50[-5][-10][2]-2633DP0.1OpenShort?    (-2)-312-9-7-0.4,3435
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA