|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $335.0700 One month high (close): $370.2300
DE Daily Change: -0.27% Daily StdDev 1.7% DE EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $343.17(-0.27%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 347.04 | 343.46 | 342.89(0.15) | 343.69(-0.07) | 343.49(-0.07) | 343.14 | -0.5 | | -8 | 37(-8) | -10 | [9] | [-5] | [-8] | 14 | -145 | DR | -0.1 | OpenShort | | (8) | -4 | -22 | -6 | 1 | 0.1,61 | 46 | Sample size 6 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.57%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 343.46(daily_ema_10 0.09%) 343.69(hourly_sma_10 0.16%) 347.04(daily_ema_20 1.14%)
|
| | | 2 | Oct/8 | 15 | 347.04 | 343.46 | 342.39(0.19) | 343.93(-0.06) | 343.72(0.04) | 344.32 | -0.3 | | -8 | 45(-6.9) | 10 | [11] | [2] | [3] | 24 | -107 | RG | 0.2 | Wait? | | (11) | 2 | 8 | -6 | 20 | 0.5,61 | 46 | | 3 | Oct/8 | 14 | 347.04 | 343.46 | 341.74(0.19) | 344.12(-0.07) | 343.57(0.04) | 343.88 | -0.4 | | -8 | 52(-6.4) | 15 | [11] | [2] | [6] | 35 | -107 | UT | 0.1 | OpenLong | | (11) | 2 | 20 | -5 | 8 | 0.5,72 | 46 | | 4 | Oct/8 | 13 | 347.04 | 343.46 | 341.1(0.11) | 344.36(-0.1) | 343.43(-0.08) | 342.82 | -0.5 | | -8 | 59(-1.8) | -30 | [7] | [-7] | [-5] | 31 | -72 | DR | -0.1 | OpenShort | | (11) | -5 | -9 | -6 | -10 | 0.3,73 | 46 | | 5 | Oct/8 | 12 | 347.04 | 343.46 | 340.71(0.08) | 344.69(-0.09) | 343.69(-0.06) | 343.3 | -0.4 | | -8 | 61(0.2) | -40 | [5] | [-6] | [-6] | 42 | -9 | DR | -0.1 | OpenShort | | (8) | -4 | -14 | -3 | -10 | 0.5,79 | 46 | | | | |
| 6 | Oct/8 | 11 | 347.04 | 343.46 | 340.45(0.07) | 344.99(0.04) | 343.88(-0.08) | 344.07 | -0.3 | | -8 | 60(0.7) | -35 | [4] | [-4] | [-2] | 49 | 26 | DR | 0 | OpenShort | | (6) | -5 | 4 | -6 | -20 | 0.7,81 | 46 | | 7 | Oct/8 | 10 | 347.04 | 343.46 | 340.22(0.07) | 344.85(0.16) | 344.14(-0.15) | 343.83 | -0.4 | | -8 | 60(0.8) | -35 | [4] | [-4] | [-1] | 50 | 10 | DR | -0.1 | OpenShort | | (4) | -9 | 13 | -6 | -20 | 0.7,82 | 46 | | 8 | Oct/8 | 9 | 347.04 | 343.46 | 339.98(0.06) | 344.29(0.17) | 344.66(-0.18) | 343.13 | -0.5 | | -8 | 59(0.5) | -50 | [4] | [-6] | [-12] | 50 | -8 | DR | -0.3 | OpenShort? | | (4) | -11 | -18 | -10 | -20 | 0.6,85 | 46 | | 9 | Oct/7 | 16 | 348.05 | 344.02 | 339.77(0.08) | 343.72(0.2) | 345.28(-0.13) | 344.09 | -0.4 | | -8 | 58(5.5) | -35 | [5] | [-1] | [-5] | 66 | 26 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -8 | -20 | 0.9,93 | 42 | | 10 | Oct/7 | 15 | 348.05 | 344.02 | 339.51(0.06) | 343.04(0.27) | 345.72(-0.11) | 344.34 | -0.4 | | -8 | 53(1.3) | -50 | [4] | [2] | [-10] | 68 | 59 | CR | -0.3 | HoldShort? | | (6) | -6 | -18 | -9 | -20 | 1,93 | 42 | | | | |
| 11 | Oct/7 | 14 | 348.05 | 344.02 | 339.29(0.09) | 342.1(0.37) | 346.11(0.16) | 345.32 | -0.3 | | -8 | 52(2.2) | -35 | [5] | [21] | [-10] | 80 | 134 | CR | -0.2 | OpenShort | | (6) | 9 | -22 | -8 | -10 | 1.3,97 | 42 | | 12 | Oct/7 | 13 | 348.05 | 344.02 | 338.98(0.18) | 340.85(0.44) | 345.56(0.48) | 346.52 | -0.2 | | -8 | 49(2.9) | 30 | [11] | [43] | [3] | 89 | 165 | UT | 0.2 | OpenLong | | (7) | 28 | 7 | -5 | 20 | 1.6,99 | 42 | | 13 | Oct/7 | 12 | 348.05 | 344.02 | 338.38(0.11) | 339.36(0.45) | 343.9(0.5) | 346.13 | -0.2 | | -8 | 46(3.9) | 10 | [6] | [43] | [4] | 94 | 244 | RG | 0.5 | Wait | | (11) | 29 | -1 | 5 | 20 | 1.8,99 | 42 | | 14 | Oct/7 | 11 | 348.05 | 344.02 | 338(0.12) | 337.84(0.34) | 342.18(0.55) | 346.21 | -0.2 | | -8 | 43(5.3) | 20 | [7] | [43] | [12] | 103 | 256 | UT | 1 | HoldLong | | (8) | 32 | -2 | 26 | 20 | 2.1,100 | 42 | | 15 | Oct/7 | 10 | 348.05 | 344.02 | 337.6(0.12) | 336.71(0.24) | 340.32(0.65) | 346.3 | -0.2 | | -8 | 37(6.4) | 20 | [7] | [46] | [39] | 103 | 300 | UT | 1.7 | HoldLong | | (8) | 38 | 68 | 29 | 20 | 2.5,90 | 42 | | | | |
| 16 | Oct/7 | 9 | 348.05 | 344.02 | 337.19(0.06) | 335.92(0.1) | 338.11(0.59) | 342.6 | -0.6 | | -8 | 31(2.8) | 0 | [4] | [38] | [41] | 78 | 241 | RG | 1.6 | SmallShort? | | (4) | 34 | 79 | 28 | 20 | 1.9,80 | 42 | | 17 | Oct/6 | 16 | 349.27 | 343.73 | 337.19(0) | 335.59(-0.02) | 336.13(0.41) | 338.37 | -1 | | -11 | 28(2.8) | -5 | [0] | [22] | [15] | 25 | 135 | UR | 0.9 | SmallShort | | (0) | 24 | 19 | 23 | 20 | 0.5,62 | 35 | | 18 | Oct/6 | 15 | 349.27 | 343.73 | 336.98(-0.01) | 335.65(-0.04) | 334.77(0.38) | 337.36 | -1.1 | | -11 | 25(-0.1) | -20 | [-1] | [20] | [10] | 15 | 108 | UR | 1 | SmallShort? | | (-1) | 22 | 4 | 33 | 20 | 0.1,62 | 35 | | 19 | Oct/6 | 14 | 349.27 | 343.73 | 337.02(-0.03) | 335.8(-0.05) | 333.49(0.13) | 337.15 | -1.2 | | -11 | 25(-0.5) | -20 | [-2] | [5] | [22] | -5 | 58 | UR | 1.4 | SmallShort | | (-1) | 8 | 41 | 33 | 20 | 0,45 | 35 | | 20 | Oct/6 | 13 | 349.27 | 343.73 | 337.13(-0.08) | 335.96(-0.14) | 333.07(-0.18) | 335 | -1.4 | | -11 | 26(-0.7) | -45 | [-5] | [-17] | [18] | -45 | -27 | DP | 0.7 | OpenShort | | (-4) | -11 | 42 | 19 | 10 | -0.8,25 | 35 | | | | |
| 21 | Oct/6 | 12 | 349.27 | 343.73 | 337.4(-0.14) | 336.44(-0.2) | 333.68(-0.4) | 332.77 | -1.6 | | -11 | 27(0.4) | -50 | [-8] | [-32] | [2] | -83 | -102 | DP | -0.3 | OpenShort | | (-8) | -23 | 19 | -6 | -20 | -1.7,10 | 35 | | 22 | Oct/6 | 11 | 349.27 | 343.73 | 337.88(-0.17) | 337.1(-0.09) | 335.03(-0.43) | 331.76 | -1.7 | | -11 | 26(1.3) | -50 | [-10] | [-31] | [-7] | -103 | -123 | DT | -1.2 | HoldShort | | (-10) | -25 | 17 | -32 | -20 | -2.3,5 | 35 | | 23 | Oct/6 | 10 | 349.27 | 343.73 | 338.45(-0.21) | 337.39(-0.26) | 336.49(-0.56) | 330.88 | -1.8 | | -11 | 25(5.1) | -50 | [-12] | [-44] | [-39] | -103 | -155 | DT | -2.2 | HoldShort | | (-12) | -33 | -78 | -36 | -20 | -2.9,20 | 35 | | 24 | Oct/6 | 9 | 349.27 | 343.73 | 339.16(-0.09) | 338.28(-0.06) | 338.37(-0.14) | 335.02 | -1.4 | | -11 | 20(0) | -50 | [-5] | [-12] | [-27] | -64 | -68 | DT | -1.6 | OpenShort? | | (-9) | -8 | -61 | -19 | -20 | -2,36 | 35 | | 25 | Oct/5 | 16 | 350.89 | 343.72 | 339.47(-0.04) | 338.5(0.01) | 338.86(-0.11) | 338.28 | -1.1 | | -15 | 20(1.3) | -50 | [-2] | [-9] | [-7] | -7 | -29 | DT | -0.3 | OpenShort | | (-4) | -6 | -20 | -1 | -7 | -0.6,58 | 38 | | | | |
| 26 | Oct/5 | 15 | 350.89 | 343.72 | 339.6(0.01) | 338.48(0.03) | 339.22(0.01) | 339.33 | -1 | | -15 | 18(-0.1) | -40 | [1] | [-0] | [3] | 6 | -18 | RG | 0.1 | Wait? | | (-1) | 1 | 4 | 4 | 12 | -0.1,58 | 38 | | 27 | Oct/5 | 14 | 350.89 | 343.72 | 339.58(0.05) | 338.38(0.02) | 339.17(0.27) | 339.09 | -1.1 | | -15 | 19(-1.6) | -20 | [3] | [15] | [2] | -7 | 7 | RG | -0 | Wait | | (0) | 16 | 4 | 0 | 12 | -0.2,48 | 38 | | 28 | Oct/5 | 13 | 350.89 | 343.72 | 339.4(0.02) | 338.31(0.02) | 338.27(0.02) | 338.88 | -1.1 | | -15 | 20(-0.4) | -40 | [1] | [0] | [2] | -5 | -34 | RG | 0.3 | Wait | | (3) | 1 | 3 | 5 | 4 | -0.2,50 | 38 | | 29 | Oct/5 | 12 | 350.89 | 343.72 | 339.33(0.05) | 338.23(-0.03) | 338.27(0) | 338.71 | -1.1 | | -15 | 21(-1.6) | -40 | [3] | [-2] | [-3] | -7 | -66 | DR | 0.2 | OpenShort | | (1) | 0 | -23 | 22 | 15 | -0.3,51 | 38 | | 30 | Oct/5 | 11 | 350.89 | 343.72 | 339.15(0.02) | 338.23(-0) | 338.19(0.15) | 339.97 | -1 | | -15 | 22(0) | -25 | [1] | [7] | [9] | -7 | 36 | RG | 0.7 | Wait | | (5) | 9 | 15 | 6 | 20 | 0.3,36 | 38 | | | | |
| 31 | Oct/5 | 10 | 350.89 | 343.72 | 339.07(-0.01) | 338.34(-0.09) | 337.67(0.04) | 339.18 | -1.1 | | -15 | 22(-0.1) | -5 | [-1] | [-2] | [31] | -21 | 19 | RG | 0.6 | Wait | | (1) | 2 | 85 | 2 | 20 | 0,29 | 38 | | 32 | Oct/5 | 9 | 350.89 | 343.72 | 339.09(-0.07) | 338.64(-0.26) | 337.55(-0.24) | 334.69 | -1.5 | | -15 | 22(2.1) | -50 | [-4] | [-25] | [-27] | -73 | -121 | DT | -1.2 | OpenShort? | | (-5) | -14 | -70 | -12 | -20 | -1.8,22 | 38 | | 33 | Oct/4 | 16 | 353.32 | 343.97 | 339.32(-0.03) | 339.52(-0.16) | 338.35(0.02) | 338.41 | -1.4 | | -18 | 20(-0.2) | -50 | [-2] | [-7] | [0] | -26 | 3 | DT | 0 | OpenShort | | (-1) | 1 | -2 | 2 | 9 | -0.4,34 | 35 | | 34 | Oct/4 | 15 | 353.32 | 343.97 | 339.41(-0.08) | 340.05(-0.11) | 338.27(-0.05) | 338.5 | -1.4 | | -18 | 20(-1.6) | -50 | [-5] | [-10] | [3] | -26 | 32 | DP | 0.1 | OpenShort? | | (-2) | -3 | 12 | 0 | -7 | -0.4,34 | 35 | | 35 | Oct/4 | 14 | 353.32 | 343.97 | 339.67(-0.08) | 340.44(-0.09) | 338.45(-0.17) | 337.86 | -1.4 | | -18 | 22(-0.8) | -50 | [-5] | [-16] | [-7] | -36 | -15 | DT | -0.2 | OpenShort | | (-6) | -10 | -12 | -2 | -20 | -0.8,34 | 35 | | | | |
| 36 | Oct/4 | 13 | 353.32 | 343.97 | 339.95(-0.13) | 340.73(-0.01) | 339.01(-0.21) | 338.49 | -1.4 | | -18 | 23(-4.7) | -50 | [-8] | [-17] | [-4] | -31 | 31 | DT | -0.2 | OpenShort | | (-5) | -12 | 0 | -4 | -20 | -0.6,34 | 35 | | 37 | Oct/4 | 12 | 353.32 | 343.97 | 340.4(-0.18) | 340.77(0.09) | 339.71(-0.28) | 338.48 | -1.4 | | -18 | 27(-6.7) | -50 | [-10] | [-19] | [-3] | -27 | 41 | DT | -0.4 | OpenShort | | (-9) | -16 | 9 | -6 | -20 | -0.6,38 | 35 | | 38 | Oct/4 | 11 | 353.32 | 343.97 | 341.03(-0.22) | 340.47(0.01) | 340.67(-0.36) | 337.99 | -1.4 | | -18 | 34(-6.4) | -50 | [-13] | [-27] | [-15] | -30 | 28 | DT | -0.7 | OpenShort | | (-13) | -21 | -28 | -8 | -20 | -0.8,40 | 35 | | 39 | Oct/4 | 10 | 353.32 | 343.97 | 341.78(-0.2) | 340.45(0.14) | 341.9(-0.15) | 339.48 | -1.3 | | -18 | 41(-5.8) | -50 | [-12] | [-10] | [-11] | -18 | 79 | DT | -0.5 | OpenShort | | (-13) | -9 | -20 | -5 | -20 | -0.5,45 | 35 | | 40 | Oct/4 | 9 | 353.32 | 343.97 | 342.46(-0.18) | 339.98(0.05) | 342.42(-0.01) | 340.56 | -1.2 | | -18 | 46(-4) | -50 | [-10] | [-5] | [-10] | -9 | 103 | DT | -0.4 | OpenShort? | | (-13) | -1 | -30 | 2 | 0 | -0.4,51 | 35 | | | | |
| 41 | Oct/1 | 16 | 355.58 | 345.06 | 343.07(-0.15) | 339.81(0.07) | 342.45(0.17) | 342.18 | -1 | | -18 | 50(6) | -50 | [-9] | [7] | [-3] | -6 | 147 | RG | -0 | Wait | | (-10) | 10 | -20 | 8 | 20 | -0.2,49 | 36 | | 42 | Oct/1 | 15 | 355.58 | 345.06 | 343.58(-0.14) | 339.56(0.13) | 341.86(0.47) | 343.24 | -0.9 | | -18 | 44(-2.6) | -50 | [-8] | [26] | [4] | -4 | 225 | UR | 0.2 | SmallShort? | | (-9) | 27 | -9 | 15 | 20 | -0.1,49 | 36 | | 43 | Oct/1 | 14 | 355.58 | 345.06 | 344.06(-0.12) | 339.13(0.11) | 340.27(0.38) | 343.71 | -0.9 | | -18 | 47(-1.9) | -40 | [-7] | [21] | [17] | -14 | 188 | UR | 0.6 | SmallShort | | (-9) | 22 | 23 | 18 | 20 | -0.1,39 | 36 | | 44 | Oct/1 | 13 | 355.58 | 345.06 | 344.47(-0.16) | 338.75(-0.04) | 338.97(0.42) | 342.43 | -1 | | -18 | 49(-1.7) | -50 | [-9] | [18] | [21] | -29 | 183 | UR | 0.5 | SmallShort | | (-10) | 24 | 33 | 20 | 20 | -0.3,29 | 36 | | 45 | Oct/1 | 12 | 355.58 | 345.06 | 345.01(-0.19) | 338.9(-0.07) | 337.54(0.12) | 340.67 | -1.1 | | -18 | 51(-1.6) | -50 | [-11] | [-1] | [17] | -49 | 72 | DP | 0.5 | OpenShort | | (-12) | 7 | 30 | 13 | 20 | -0.6,16 | 36 | | | | |
| 46 | Oct/1 | 11 | 355.58 | 345.06 | 345.67(-0.23) | 339.14(-0.26) | 337.13(-0.04) | 339.05 | -1.2 | | -18 | 52(-0.7) | -50 | [-13] | [-16] | [28] | -68 | 12 | DP | 0.3 | OpenShort | | (-15) | -2 | 66 | 10 | 20 | -1,7 | 36 | | 47 | Oct/1 | 10 | 355.58 | 345.06 | 346.46(-0.27) | 340.04(-0.45) | 337.25(-0.22) | 335.52 | -1.5 | | -18 | 53(2.3) | -50 | [-16] | [-33] | [-11] | -90 | -122 | DT | -0.2 | OpenShort | | (-18) | -13 | -35 | 1 | 2 | -1.6,0 | 36 | | 48 | Oct/1 | 9 | 355.58 | 345.06 | 347.4(-0.25) | 341.59(-0.44) | 338(-0.16) | 337.4 | -1.4 | | -18 | 51(1.6) | -50 | [-15] | [-28] | [11] | -87 | -97 | DP | -0.1 | OpenShort? | | (-16) | -9 | 44 | -29 | 8 | -1.5,1 | 36 | | 49 | Sep/30 | 16 | 357.28 | 346.3 | 348.27(-0.28) | 343.11(-0.55) | 338.54(-0.54) | 335.06 | -1.5 | | -21 | 49(9.1) | -50 | [-16] | [-56] | [-33] | -99 | -246 | DT | -0.5 | OpenShort | | (-19) | -31 | -70 | -33 | -20 | -2,1 | 29 | | 50 | Sep/30 | 15 | 357.28 | 346.3 | 349.25(-0.2) | 345(-0.38) | 340.38(-0.22) | 338.83 | -1.3 | | -21 | 40(2.7) | -50 | [-12] | [-32] | [-13] | -94 | -164 | DT | -0.3 | OpenShort? | | (-15) | -13 | -13 | -31 | -20 | -1.8,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|