|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $334.9500 One month high (close): $386.0800
DE Daily Change: -1.25% Daily StdDev 1.4% DE EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $371.61(-1.25%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 367.46 | 376.62 | 377.04(-0.14) | 374.23(-0.12) | 373.3(-0.16) | 371.6 | 0.4 | | 16 | 31(0.8) | -30 | [-10] | [-17] | [-12] | -81 | -31 | DT | -0.5 | HoldShort | | (-10) | -11 | -32 | 0 | -20 | -1.5,7 | 61 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces: 376.62(daily_ema_10 1.35%)
Down Forces:
Support Levels: 367.46(daily_ema_20 -1.11%)
Resistance Levels: 374.23(weak_hourly_sma_10 0.71%) 377.04(weak_hourly_sma_20 1.46%)
|
| | | 2 | Aug/18 | 15 | 367.46 | 376.62 | 377.57(-0.11) | 374.69(-0.03) | 373.88(-0.08) | 373.38 | 0.5 | | 16 | 30(0.1) | 5 | [-8] | [-7] | [-7] | -73 | -11 | RG | -0.1 | Wait? | | (-8) | -6 | -20 | 4 | -15 | -1.2,7 | 61 | | 3 | Aug/18 | 14 | 367.46 | 376.62 | 377.97(-0.09) | 374.82(-0.06) | 374.18(0.03) | 374.52 | 0.6 | | 16 | 30(0.1) | 35 | [-6] | [-0] | [6] | -69 | 15 | UR | 0.1 | SmallShort | | (-7) | 2 | 14 | 5 | 8 | -1,6 | 61 | | 4 | Aug/18 | 13 | 367.46 | 376.62 | 378.3(-0.08) | 375.05(-0.13) | 374.08(-0.15) | 373.74 | 0.5 | | 16 | 30(1.5) | 25 | [-6] | [-15] | [3] | -81 | -74 | RG | -0.1 | Wait | | (-7) | -11 | 9 | -1 | 1 | -1.3,2 | 61 | | 5 | Aug/18 | 12 | 367.46 | 376.62 | 378.59(-0.14) | 375.54(-0.19) | 374.64(-0.14) | 373.25 | 0.5 | | 16 | 29(0.3) | -20 | [-10] | [-18] | [-6] | -86 | -26 | DT | -0.4 | HoldShort | | (-5) | -10 | -17 | 1 | -1 | -1.6,4 | 61 | | | | |
| 6 | Aug/18 | 11 | 367.46 | 376.62 | 379.12(-0.13) | 376.26(-0.2) | 375.18(-0.09) | 374.21 | 0.6 | | 16 | 28(0.6) | -10 | [-9] | [-14] | [-6] | -84 | -13 | DT | -0.3 | HoldShort | | (-9) | -6 | -18 | -2 | 2 | -1.5,4 | 61 | | 7 | Aug/18 | 10 | 367.46 | 376.62 | 379.61(-0.11) | 377.01(-0.2) | 375.53(0.04) | 375.21 | 0.7 | | 16 | 28(-0.2) | 30 | [-8] | [-5] | [7] | -77 | 11 | RG | -0.1 | Wait | | (-8) | 3 | 18 | 3 | 10 | -1.4,8 | 61 | | 8 | Aug/18 | 9 | 367.46 | 376.62 | 380.03(-0.14) | 377.75(-0.24) | 375.39(-0.17) | 374.16 | 0.6 | | 16 | 28(1.8) | -35 | [-10] | [-22] | [-14] | -88 | -44 | DT | -0.4 | OpenShort? | | (-9) | -12 | -38 | 2 | -17 | -1.8,7 | 61 | | 9 | Aug/17 | 16 | 366.58 | 375.74 | 380.55(-0.12) | 378.65(-0.15) | 376.02(-0.11) | 376.34 | 0.8 | | 16 | 26(1.1) | 10 | [-9] | [-13] | [4] | -78 | -10 | RG | 0.1 | Wait | | (-7) | -8 | 7 | 12 | -10 | -1.4,7 | 69 | | 10 | Aug/17 | 15 | 366.58 | 375.74 | 381(-0.13) | 379.23(-0.16) | 376.43(-0.24) | 375.94 | 0.8 | | 16 | 25(0.6) | -5 | [-9] | [-22] | [-1] | -86 | -59 | RG | -0.2 | Wait? | | (-9) | -16 | 2 | 6 | -20 | -1.7,7 | 69 | | | | |
| 11 | Aug/17 | 14 | 366.58 | 375.74 | 381.49(-0.11) | 379.84(-0.16) | 377.34(-0.3) | 375.84 | 0.8 | | 16 | 24(2) | 0 | [-8] | [-26] | [1] | -95 | -114 | BT | -0.5 | OpenLong | | (-9) | -20 | 15 | -3 | -20 | -1.9,3 | 69 | | 12 | Aug/17 | 13 | 366.58 | 375.74 | 381.91(-0.15) | 380.45(-0.19) | 378.49(-0.45) | 374.99 | 0.7 | | 16 | 22(3.9) | -25 | [-10] | [-37] | [-20] | -115 | -140 | DT | -1.3 | HoldShort | | (-9) | -31 | -35 | -21 | -20 | -2.6,0 | 69 | | 13 | Aug/17 | 12 | 366.58 | 375.74 | 382.47(-0.1) | 381.17(-0.1) | 380.2(-0.28) | 377 | 0.9 | | 16 | 19(1.7) | -20 | [-7] | [-22] | [-17] | -104 | -108 | DT | -1.4 | HoldShort | | (-8) | -19 | -25 | -25 | -20 | -2.4,6 | 69 | | 14 | Aug/17 | 11 | 366.58 | 375.74 | 382.87(-0.09) | 381.55(-0.03) | 381.27(-0.2) | 378.43 | 1 | | 16 | 17(1.7) | -20 | [-6] | [-14] | [-20] | -87 | -79 | DT | -1.4 | OpenShort | | (-7) | -14 | -34 | -25 | -20 | -2.2,18 | 69 | | 15 | Aug/17 | 10 | 366.58 | 375.74 | 383.23(-0.07) | 381.65(-0.09) | 382.05(-0.09) | 380.41 | 1.1 | | 16 | 15(0.5) | 15 | [-5] | [-8] | [-10] | -51 | -20 | RG | -0.9 | SmallLong | | (-5) | -6 | -22 | -12 | -4 | -1.5,37 | 69 | | | | |
| 16 | Aug/17 | 9 | 366.58 | 375.74 | 383.49(-0.04) | 382.01(-0.05) | 382.39(-0.01) | 381.67 | 1.3 | | 16 | 15(0) | 20 | [-3] | [-1] | [-7] | -29 | -12 | RG | -0.4 | Wait? | | (-3) | -1 | -22 | 0 | 6 | -1,46 | 69 | | 17 | Aug/16 | 16 | 365.19 | 374.78 | 383.65(-0.04) | 382.2(-0.03) | 382.41(0.08) | 382.99 | 1.3 | | 22 | 15(1.1) | 50 | [-3] | [9] | [4] | -12 | 42 | UR | 0.3 | SmallShort | | (-2) | 5 | 3 | 9 | 20 | -0.4,48 | 76 | | 18 | Aug/16 | 15 | 365.19 | 374.78 | 383.79(-0.02) | 382.32(-0.03) | 382.12(0.08) | 382.83 | 1.3 | | 22 | 14(0) | 50 | [-1] | [9] | [7] | -15 | 13 | UR | 0.4 | SmallShort? | | (-3) | 6 | 11 | 11 | 17 | -0.5,48 | 76 | | 19 | Aug/16 | 14 | 365.19 | 374.78 | 383.87(-0.05) | 382.45(-0.09) | 381.8(0.14) | 382.21 | 1.3 | | 22 | 14(-0.1) | 50 | [-3] | [11] | [4] | -29 | 48 | UR | 0.2 | SmallShort | | (-2) | 10 | 3 | 13 | 12 | -0.9,44 | 76 | | 20 | Aug/16 | 13 | 365.19 | 374.78 | 384.08(-0.06) | 382.78(-0.09) | 381.25(-0.1) | 382.05 | 1.3 | | 22 | 14(-0.2) | 30 | [-4] | [-6] | [4] | -38 | -14 | RG | 0.4 | Wait | | (-3) | -7 | 1 | 17 | 5 | -1.1,40 | 76 | | | | |
| 21 | Aug/16 | 12 | 365.19 | 374.78 | 384.3(-0.05) | 383.13(-0.06) | 381.63(-0.09) | 381.97 | 1.3 | | 22 | 14(0.2) | 50 | [-3] | [-4] | [6] | -47 | -31 | RG | 0.2 | Wait | | (-5) | -6 | 6 | 30 | -7 | -1.3,36 | 76 | | 22 | Aug/16 | 11 | 365.19 | 374.78 | 384.5(-0.05) | 383.35(-0.11) | 381.97(-0.14) | 381.61 | 1.2 | | 22 | 14(1.1) | 40 | [-3] | [-9] | [1] | -68 | -65 | RG | -0.2 | Wait | | (-4) | -10 | 5 | 0 | -11 | -1.6,22 | 76 | | 23 | Aug/16 | 10 | 365.19 | 374.78 | 384.68(-0.03) | 383.77(-0.1) | 382.52(-0.13) | 381.3 | 1.2 | | 22 | 13(0.9) | 50 | [-2] | [-8] | [8] | -90 | -93 | RG | -0.7 | Wait | | (-3) | -9 | 35 | -9 | -20 | -2,10 | 76 | | 24 | Aug/16 | 9 | 365.19 | 374.78 | 384.8(-0.06) | 384.16(-0.17) | 383.03(-0.33) | 379.3 | 1.1 | | 22 | 12(5) | -10 | [-4] | [-25] | [-37] | -137 | -164 | DT | -2.4 | HoldShort? | | (-5) | -23 | -80 | -37 | -20 | -3.5,1 | 76 | | 25 | Aug/13 | 16 | 362.84 | 372.14 | 385.02(0.03) | 384.81(-0.04) | 384.31(-0.09) | 383.99 | 1.6 | | 21 | 7(-2.2) | 50 | [2] | [-3] | [-3] | -69 | -86 | DR | -0.4 | OpenShort | | (1) | -6 | 3 | -24 | -5 | -1.2,11 | 74 | | | | |
| 26 | Aug/13 | 15 | 362.84 | 372.14 | 384.89(0.04) | 384.97(-0.04) | 384.65(-0.03) | 383.78 | 1.6 | | 21 | 9(-2) | 50 | [3] | [2] | [-9] | -64 | -79 | CR | -0.7 | HoldShort? | | (2) | -2 | -7 | -33 | -14 | -1,11 | 74 | | 27 | Aug/13 | 14 | 362.84 | 372.14 | 384.75(0.08) | 385.11(-0.03) | 384.75(-0.06) | 384.21 | 1.6 | | 21 | 11(-4) | 50 | [6] | [1] | [-5] | -26 | -109 | CR | -0.4 | HoldShort | | (3) | -4 | 0 | -24 | -8 | -0.4,34 | 74 | | 28 | Aug/13 | 13 | 362.84 | 372.14 | 384.46(0.07) | 385.24(-0.02) | 384.98(-0.08) | 384.22 | 1.6 | | 21 | 15(-2.8) | 50 | [5] | [-1] | [-9] | 2 | -104 | DR | -0.4 | OpenShort | | (5) | -6 | -19 | -11 | -15 | -0.1,54 | 74 | | 29 | Aug/13 | 12 | 362.84 | 372.14 | 384.19(0.11) | 385.3(-0.02) | 385.3(-0.01) | 385.34 | 1.7 | | 21 | 18(-3.8) | 50 | [8] | [5] | [-3] | 34 | -87 | CR | 0 | HoldShort | | (6) | -1 | -5 | -8 | 5 | 0.5,71 | 74 | | 30 | Aug/13 | 11 | 362.84 | 372.14 | 383.75(0.12) | 385.38(-0.02) | 385.32(0.01) | 385.63 | 1.7 | | 21 | 21(-2.9) | 50 | [8] | [6] | [8] | 47 | -72 | UT | 0.1 | OpenLong | | (9) | 1 | 24 | -4 | 9 | 0.7,79 | 74 | | | | |
| 31 | Aug/13 | 10 | 362.84 | 372.14 | 383.28(0.1) | 385.47(-0.05) | 385.28(-0.06) | 384.24 | 1.6 | | 21 | 24(-2.3) | 50 | [7] | [0] | [-10] | 36 | -89 | DR | -0.3 | OpenShort | | (7) | -4 | -24 | -8 | -12 | 0.3,78 | 74 | | 32 | Aug/13 | 9 | 362.84 | 372.14 | 382.91(0.12) | 385.67(0.02) | 385.28(0) | 385.63 | 1.7 | | 21 | 27(-1.5) | 50 | [8] | [7] | [-1] | 58 | -55 | CR | 0 | HoldShort? | | (9) | 0 | 0 | -2 | -4 | 0.8,88 | 74 | | 33 | Aug/12 | 16 | 360.74 | 369.85 | 382.45(0.13) | 385.59(0.04) | 385.5(0.05) | 385.64 | 2 | | 20 | 28(-3) | 50 | [9] | [12] | [0] | 59 | -43 | UT | 0 | OpenLong | | (9) | 3 | 3 | -1 | -6 | 0.9,86 | 76 | | 34 | Aug/12 | 15 | 360.74 | 369.85 | 381.96(0.13) | 385.44(0.06) | 385.3(-0.03) | 385.47 | 2 | | 20 | 31(-1.1) | 50 | [9] | [7] | [-2] | 59 | -51 | CR | 0 | HoldShort? | | (9) | -2 | -1 | -4 | -11 | 0.9,86 | 76 | | 35 | Aug/12 | 14 | 360.74 | 369.85 | 381.47(0.16) | 385.21(0.1) | 385.43(-0.06) | 385.52 | 2 | | 20 | 32(-2) | 50 | [11] | [7] | [1] | 63 | -71 | UT | 0 | OpenLong | | (9) | -4 | 7 | -2 | -16 | 1,88 | 76 | | | | |
| 36 | Aug/12 | 13 | 360.74 | 369.85 | 380.86(0.19) | 384.81(0.11) | 385.66(-0.05) | 385.13 | 1.9 | | 20 | 34(-3.3) | 50 | [13] | [8] | [-6] | 61 | -100 | CR | -0.1 | HoldShort | | (11) | -3 | -10 | -7 | -16 | 1,86 | 76 | | 37 | Aug/12 | 12 | 360.74 | 369.85 | 380.14(0.22) | 384.39(0.18) | 385.84(0.04) | 385.71 | 2 | | 20 | 38(-3) | 50 | [15] | [17] | [4] | 70 | -67 | UT | -0 | OpenLong | | (14) | 3 | 18 | -7 | -13 | 1.2,90 | 76 | | 38 | Aug/12 | 11 | 360.74 | 369.85 | 379.32(0.2) | 383.69(0.16) | 385.7(0.04) | 384.65 | 1.9 | | 20 | 41(-2.1) | 50 | [14] | [16] | [-11] | 68 | -56 | CR | -0.2 | HoldShort | | (14) | 3 | -25 | -8 | -14 | 1,93 | 76 | | 39 | Aug/12 | 10 | 360.74 | 369.85 | 378.55(0.21) | 383.07(0.24) | 385.56(0.13) | 386.13 | 2 | | 20 | 43(-0.4) | 50 | [14] | [25] | [-3] | 83 | 16 | CR | 0.1 | OpenShort | | (15) | 9 | -9 | -3 | 3 | 1.4,98 | 76 | | 40 | Aug/12 | 9 | 360.74 | 369.85 | 377.76(0.27) | 382.16(0.28) | 385.06(0.29) | 386.64 | 2.1 | | 20 | 43(-0.5) | 50 | [18] | [39] | [5] | 90 | 35 | UT | 0.3 | HoldLong? | | (15) | 20 | 10 | -2 | 20 | 1.6,100 | 76 | | | | |
| 41 | Aug/11 | 16 | 358.69 | 367.17 | 376.76(0.21) | 381.1(0.25) | 383.96(0.28) | 386.07 | 2.4 | | 20 | 44(-1.7) | 50 | [14] | [37] | [9] | 93 | 104 | UT | 0.4 | HoldLong | | (18) | 19 | 19 | -2 | 20 | 1.7,100 | 78 | | 42 | Aug/11 | 15 | 358.69 | 367.17 | 375.97(0.2) | 380.14(0.22) | 382.9(0.32) | 384.94 | 2.3 | | 20 | 45(2.1) | 50 | [13] | [38] | [8] | 93 | 118 | UT | 0.4 | OpenLong? | | (13) | 21 | 14 | 0 | 20 | 1.7,100 | 78 | | 43 | Aug/11 | 14 | 358.69 | 367.17 | 375.22(0.22) | 379.3(0.22) | 381.67(0.3) | 384.1 | 2.2 | | 20 | 43(2) | 50 | [15] | [37] | [8] | 95 | 93 | UT | 0.5 | OpenLong | | (13) | 20 | 14 | 0 | 20 | 1.8,100 | 78 | | 44 | Aug/11 | 13 | 358.69 | 367.17 | 374.41(0.23) | 378.45(0.2) | 380.53(0.35) | 383.26 | 2.1 | | 20 | 41(1) | 50 | [15] | [39] | [15] | 98 | 96 | UT | 0.6 | HoldLong | | (14) | 23 | 32 | 4 | 20 | 1.9,100 | 78 | | 45 | Aug/11 | 12 | 358.69 | 367.17 | 373.55(0.2) | 377.71(0.21) | 379.21(0.26) | 381.4 | 2 | | 20 | 40(1.1) | 50 | [13] | [33] | [4] | 93 | 73 | UT | 0.5 | OpenLong | | (15) | 17 | 7 | -0 | 20 | 1.7,100 | 78 | | | | |
| 46 | Aug/11 | 11 | 358.69 | 367.17 | 372.82(0.2) | 376.91(0.28) | 378.24(0.25) | 380.98 | 1.9 | | 20 | 39(2.1) | 50 | [13] | [35] | [16] | 95 | 82 | UT | 0.6 | OpenLong | | (13) | 17 | 41 | 3 | 17 | 1.8,100 | 78 | | 47 | Aug/11 | 10 | 358.69 | 367.17 | 372.09(0.16) | 375.86(0.26) | 377.31(0.14) | 378.63 | 1.7 | | 20 | 37(1.7) | 50 | [11] | [26] | [-0] | 87 | 52 | UT | 0.3 | OpenLong | | (11) | 9 | 0 | -1 | 0 | 1.5,99 | 78 | | 48 | Aug/11 | 9 | 358.69 | 367.17 | 371.51(0.14) | 374.89(0.23) | 376.8(0.11) | 378.63 | 1.7 | | 20 | 35(1.8) | 50 | [9] | [23] | [18] | 94 | 76 | UT | 0.5 | OpenLong? | | (11) | 7 | 35 | 31 | 16 | 1.8,99 | 78 | | 49 | Aug/10 | 16 | 356.56 | 363.81 | 370.99(0.12) | 374.04(0.18) | 376.37(0.05) | 376.62 | 2.1 | | 15 | 33(-4.8) | 50 | [8] | [15] | [7] | 87 | 41 | UT | 0.1 | HoldLong | | (9) | 3 | 5 | 29 | 10 | 1.5,99 | 72 | | 50 | Aug/10 | 15 | 356.56 | 363.81 | 370.56(0.12) | 373.36(0.26) | 376.2(0.17) | 376.36 | 2.1 | | 15 | 38(2) | 50 | [8] | [26] | [4] | 89 | 79 | UT | 0 | OpenLong? | | (8) | 11 | -5 | 30 | 2 | 1.6,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|