|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $328.3800 One month high (close): $358.9100
DE Daily Change: -0.51% Daily StdDev 1.37% DE EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $352.5(-0.51%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 345.07 | 348.93 | 353.17(0.04) | 353.13(-0.09) | 352.59(0.01) | 352.75 | 0.9 | | 7 | 18(-2.2) | 50 | [3] | [1] | [-0] | -40 | -49 | UT | 0.1 | OpenLong? | | (1) | 1 | -2 | -3 | 11 | -0.3,18 | 69 | Sample size 2 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 353.17(hourly_sma_20 0.12%)
Down Forces: 345.07(daily_ema_20 -2.18%)
Support Levels: 348.93(weak_daily_ema_10 -1.08%)
Resistance Levels: 353.13(weak_hourly_sma_10 0.11%)
|
| | | 2 | Jul/2 | 14 | 345.07 | 348.93 | 353.04(0.05) | 353.45(-0.08) | 352.55(0.04) | 352.86 | 0.9 | | 7 | 20(-1.2) | 50 | [4] | [4] | [0] | -41 | -51 | UT | 0.2 | OpenLong | | (3) | 3 | 2 | -6 | 4 | -0.1,12 | 69 | | 3 | Jul/2 | 13 | 345.07 | 348.93 | 352.87(0.04) | 353.74(-0.07) | 352.41(-0.09) | 352.74 | 0.9 | | 7 | 22(-1.5) | 50 | [3] | [-5] | [2] | -35 | -66 | RG | 0.2 | Wait | | (4) | -7 | 13 | -13 | -5 | -0.1,18 | 69 | | 4 | Jul/2 | 12 | 345.07 | 348.93 | 352.73(0.04) | 353.98(-0.04) | 352.72(-0.11) | 352.08 | 0.8 | | 7 | 23(-1.5) | 35 | [3] | [-6] | [-7] | -32 | -90 | DR | -0.3 | OpenShort | | (2) | -8 | -8 | -13 | -20 | -0.3,26 | 69 | | 5 | Jul/2 | 11 | 345.07 | 348.93 | 352.6(0.05) | 354.13(-0.01) | 353.11(-0.16) | 352.5 | 0.9 | | 7 | 25(-1.1) | 40 | [4] | [-8] | [-7] | -22 | -93 | DR | -0.3 | OpenShort | | (4) | -12 | -2 | -24 | -20 | -0,28 | 69 | | | | |
| 6 | Jul/2 | 10 | 345.07 | 348.93 | 352.43(0.04) | 354.13(-0) | 353.68(-0.19) | 352.59 | 0.9 | | 7 | 26(-1.5) | 40 | [3] | [-10] | [-2] | 3 | -92 | DR | -0.5 | OpenShort | | (4) | -14 | 9 | -19 | -20 | 0.1,50 | 69 | | 7 | Jul/2 | 9 | 345.07 | 348.93 | 352.28(0.05) | 354.13(-0) | 354.35(-0.2) | 352.14 | 0.8 | | 7 | 27(-0.2) | 10 | [4] | [-11] | [-22] | 7 | -104 | DR | -1 | OpenShort? | | (3) | -15 | -43 | -27 | -20 | -0.1,59 | 69 | | 8 | Jul/1 | 15 | 345.17 | 346.72 | 352.11(0.05) | 354.2(0.06) | 355.07(-0.05) | 354.3 | 1 | | 4 | 27(1.1) | 25 | [4] | [3] | [-2] | 51 | -4 | CR | -0.3 | HoldShort? | | (6) | -4 | 6 | -16 | -9 | 0.9,78 | 61 | | 9 | Jul/1 | 14 | 345.17 | 346.72 | 351.92(0.06) | 353.98(0.1) | 355.23(0.02) | 354.01 | 1 | | 4 | 26(0.1) | 15 | [4] | [10] | [-14] | 61 | 3 | CR | -0.5 | HoldShort | | (4) | 1 | -27 | -16 | -20 | 0.9,88 | 61 | | 10 | Jul/1 | 13 | 345.17 | 346.72 | 351.71(0.08) | 353.62(0.12) | 355.15(0.13) | 355.38 | 1.2 | | 4 | 26(0.5) | 50 | [6] | [19] | [-4] | 87 | 50 | CR | 0.1 | OpenShort | | (6) | 9 | -10 | -7 | 10 | 1.6,97 | 61 | | | | |
| 11 | Jul/1 | 12 | 345.17 | 346.72 | 351.41(0.11) | 353.2(0.16) | 354.67(0.18) | 355.91 | 1.2 | | 4 | 26(2.4) | 50 | [8] | [24] | [3] | 100 | 61 | TP | 0.5 | OpenShort | | (6) | 13 | 3 | 2 | 19 | 2,100 | 61 | | 12 | Jul/1 | 11 | 345.17 | 346.72 | 351.02(0.1) | 352.63(0.18) | 354.03(0.2) | 355.76 | 1.2 | | 4 | 23(2) | 50 | [7] | [26] | [7] | 108 | 89 | UT | 0.8 | HoldLong | | (8) | 15 | 13 | 5 | 20 | 2.3,100 | 61 | | 13 | Jul/1 | 10 | 345.17 | 346.72 | 350.69(0.11) | 351.99(0.15) | 353.33(0.17) | 355.12 | 1.1 | | 4 | 21(0.6) | 50 | [8] | [23] | [13] | 108 | 60 | UT | 0.9 | CloseLong | | (6) | 12 | 30 | 3 | 20 | 2.3,100 | 61 | | 14 | Jul/1 | 9 | 345.17 | 346.72 | 350.31(0.11) | 351.48(0.12) | 352.73(0.18) | 353.59 | 0.9 | | 4 | 21(0.2) | 50 | [8] | [23] | [6] | 95 | 21 | UT | 0.5 | HoldLong? | | (6) | 13 | 12 | 3 | 18 | 1.8,100 | 61 | | 15 | Jun/30 | 15 | 345.27 | 344.21 | 349.93(0.09) | 351.07(0.11) | 352.09(0.1) | 352.99 | 0.9 | | -0 | 21(1.9) | 40 | [7] | [15] | [4] | 93 | 23 | UT | 0.5 | OpenLong? | | (8) | 7 | 6 | 3 | 14 | 1.7,100 | 60 | | | | |
| 16 | Jun/30 | 14 | 345.27 | 344.21 | 349.6(0.04) | 350.69(0.09) | 351.73(0.14) | 352.7 | 0.8 | | -0 | 19(0.4) | 25 | [3] | [17] | [7] | 98 | 84 | UT | 0.6 | HoldLong | | (6) | 10 | 9 | 15 | 20 | 1.9,100 | 60 | | 17 | Jun/30 | 13 | 345.27 | 344.21 | 349.6(-0) | 350.37(0.1) | 351.24(0.17) | 352.25 | 0.8 | | -0 | 18(-0.3) | 10 | [-0] | [18] | [4] | 86 | 124 | UR | 0.6 | SmallShort | | (2) | 12 | 3 | 9 | 16 | 1.7,93 | 60 | | 18 | Jun/30 | 12 | 345.27 | 344.21 | 349.47(-0.01) | 350.02(0.04) | 350.66(0.12) | 352.11 | 0.8 | | -0 | 19(-0.6) | 25 | [-1] | [12] | [17] | 83 | 121 | UR | 0.9 | SmallShort | | (0) | 9 | 34 | 16 | 20 | 1.6,93 | 60 | | 19 | Jun/30 | 11 | 345.27 | 344.21 | 349.5(-0.03) | 349.87(0.02) | 350.23(0.05) | 350.39 | 0.6 | | -0 | 19(-1.6) | -10 | [-2] | [6] | [-2] | 52 | 74 | RG | 0.1 | Wait | | (-2) | 4 | -16 | 15 | 5 | 0.5,89 | 60 | | 20 | Jun/30 | 10 | 345.27 | 344.21 | 349.62(-0.03) | 349.79(0.05) | 350.05(0.11) | 351.19 | 0.7 | | -0 | 21(-2.2) | 15 | [-2] | [12] | [10] | 58 | 100 | UR | 0.6 | SmallShort | | (-2) | 8 | 19 | 16 | 18 | 0.8,88 | 60 | | | | |
| 21 | Jun/30 | 9 | 345.27 | 344.21 | 349.71(-0.06) | 349.62(0.06) | 349.66(0.05) | 350.24 | 0.6 | | -0 | 23(-1.3) | -5 | [-4] | [7] | [8] | 34 | 96 | UR | 0.3 | SmallShort? | | (-3) | 4 | 17 | 14 | -0 | 0.3,76 | 60 | | 22 | Jun/29 | 15 | 345.37 | 342.56 | 349.91(-0.06) | 349.41(0.01) | 349.5(0.04) | 349.35 | 0.4 | | -5 | 24(1.7) | -50 | [-4] | [3] | [-3] | 6 | 53 | RG | -0.1 | Wait? | | (-5) | 3 | -13 | 8 | -4 | -0.3,63 | 47 | | 23 | Jun/29 | 14 | 345.37 | 342.56 | 350.1(-0.02) | 349.38(0.07) | 349.37(-0.04) | 349.99 | 0.5 | | -5 | 23(-1) | -25 | [-1] | [0] | [5] | 10 | 10 | UR | 0.3 | SmallShort | | (-4) | -3 | 10 | 9 | -2 | -0.1,62 | 47 | | 24 | Jun/29 | 13 | 345.37 | 342.56 | 350.18(-0.05) | 349.14(0.1) | 349.5(-0.01) | 349.46 | 0.4 | | -5 | 24(-0.9) | -40 | [-4] | [3] | [1] | -7 | 29 | UR | -0 | SmallShort | | (-2) | -1 | 4 | 5 | -14 | -0.3,51 | 47 | | 25 | Jun/29 | 12 | 345.37 | 342.56 | 350.37(-0.06) | 348.79(0.08) | 349.54(-0.01) | 349.24 | 0.4 | | -5 | 24(0.2) | -50 | [-4] | [2] | [-3] | -19 | 29 | RG | -0.1 | Wait | | (-4) | -1 | -4 | -6 | -6 | -0.5,44 | 47 | | | | |
| 26 | Jun/29 | 11 | 345.37 | 342.56 | 350.58(-0.01) | 348.51(-0.02) | 349.59(0.08) | 349.45 | 0.4 | | -5 | 24(0) | -15 | [-1] | [6] | [7] | -16 | 1 | UR | -0.1 | SmallShort | | (-4) | 6 | 15 | 2 | 20 | -0.5,47 | 47 | | 27 | Jun/29 | 10 | 345.37 | 342.56 | 350.61(-0.01) | 348.58(-0.1) | 349.33(-0.02) | 348.72 | 0.3 | | -5 | 24(0.2) | -35 | [-1] | [-4] | [-10] | -23 | -44 | DT | -0.3 | OpenShort | | (-1) | -1 | -38 | 2 | 20 | -0.8,47 | 47 | | 28 | Jun/29 | 9 | 345.37 | 342.56 | 350.65(0.02) | 348.93(-0.06) | 349.39(0.18) | 350.63 | 0.5 | | -5 | 24(-0.1) | 10 | [1] | [12] | [12] | -2 | 27 | RG | 0.5 | Wait? | | (1) | 13 | 19 | 15 | 20 | -0,48 | 47 | | 29 | Jun/28 | 15 | 346.04 | 341.43 | 350.65(0) | 349.13(-0.09) | 348.77(0.21) | 349.68 | 0.4 | | -7 | 24(-0.2) | -15 | [0] | [14] | [5] | -22 | 24 | UR | 0.4 | SmallShort? | | (0) | 15 | 4 | 8 | 20 | -0.4,38 | 42 | | 30 | Jun/28 | 14 | 346.04 | 341.43 | 350.58(0.03) | 349.44(-0.1) | 348.03(0.17) | 349.48 | 0.3 | | -7 | 24(-0.9) | 10 | [2] | [11] | [13] | -28 | -17 | RG | 0.6 | Wait | | (0) | 12 | 27 | 15 | 20 | -0.5,35 | 42 | | | | |
| 31 | Jun/28 | 13 | 346.04 | 341.43 | 350.49(0.01) | 349.8(-0.17) | 347.42(-0.12) | 348.13 | 0.2 | | -7 | 25(-0.3) | -30 | [1] | [-13] | [-4] | -46 | -112 | DR | 0.3 | OpenShort | | (1) | -9 | -18 | 10 | 2 | -0.9,27 | 42 | | 32 | Jun/28 | 12 | 346.04 | 341.43 | 350.44(0.02) | 350.4(-0.12) | 347.84(-0.18) | 349.03 | 0.3 | | -7 | 26(-0.7) | -20 | [1] | [-15] | [10] | -46 | -107 | RG | 0.5 | Wait | | (2) | -13 | 30 | 2 | -1 | -0.6,19 | 42 | | 33 | Jun/28 | 11 | 346.04 | 341.43 | 350.44(0) | 350.82(-0.11) | 348.48(-0.29) | 347.54 | 0.2 | | -7 | 26(-0.3) | -35 | [0] | [-23] | [3] | -72 | -156 | DP | -0.4 | OpenShort | | (0) | -21 | 31 | -25 | -20 | -1.1,6 | 42 | | 34 | Jun/28 | 10 | 346.04 | 341.43 | 350.35(-0.01) | 351.22(-0.21) | 349.49(-0.39) | 346 | -0 | | -7 | 27(0.8) | -50 | [-1] | [-34] | [-14] | -77 | -211 | DT | -1.3 | HoldShort | | (-1) | -28 | -8 | -39 | -20 | -1.6,13 | 42 | | 35 | Jun/28 | 9 | 346.04 | 341.43 | 350.39(-0.01) | 351.95(-0.2) | 350.85(-0.37) | 346.42 | 0 | | -7 | 26(-3.4) | -50 | [-1] | [-32] | [-36] | -51 | -196 | DT | -1.7 | OpenShort? | | (-1) | -27 | -76 | -34 | -20 | -1.5,37 | 42 | | | | |
| 36 | Jun/25 | 15 | 346.5 | 339.94 | 350.44(0.1) | 351.95(0) | 352.17(-0.22) | 350.19 | 0.4 | | -10 | 29(-3.4) | -50 | [7] | [-13] | [-20] | 4 | -170 | DR | -0.7 | OpenShort? | | (3) | -16 | -41 | -19 | -20 | -0.1,56 | 43 | | 37 | Jun/25 | 14 | 346.5 | 339.94 | 350.07(0.15) | 352.65(0.08) | 352.96(-0.06) | 352.22 | 0.5 | | -10 | 33(-4) | -20 | [11] | [2] | [-6] | 41 | -109 | CR | -0.2 | HoldShort | | (10) | -4 | -8 | -10 | -20 | 0.6,76 | 43 | | 38 | Jun/25 | 13 | 346.5 | 339.94 | 349.55(0.17) | 352.37(0.09) | 353.17(0.06) | 352.61 | 0.6 | | -10 | 37(-3) | -5 | [12] | [12] | [-4] | 51 | -67 | CR | -0.1 | HoldShort | | (11) | 4 | -4 | -9 | -13 | 0.8,81 | 43 | | 39 | Jun/25 | 12 | 346.5 | 339.94 | 348.97(0.17) | 352.05(0.09) | 352.95(-0.03) | 352.81 | 0.6 | | -10 | 40(-2) | -10 | [12] | [5] | [-3] | 61 | -70 | CR | -0 | HoldShort | | (13) | -2 | -4 | -6 | -5 | 0.9,88 | 43 | | 40 | Jun/25 | 11 | 346.5 | 339.94 | 348.36(0.18) | 351.72(0.15) | 353.04(-0.02) | 353.01 | 0.6 | | -10 | 42(-1) | -15 | [13] | [8] | [-8] | 72 | -60 | CR | -0 | HoldShort | | (13) | -1 | -22 | 0 | -7 | 1.1,94 | 43 | | | | |
| 41 | Jun/25 | 10 | 346.5 | 339.94 | 347.75(0.19) | 351.18(0.2) | 353.12(0.22) | 354.15 | 0.7 | | -10 | 43(-0.1) | 15 | [14] | [27] | [7] | 79 | 41 | UT | 0.2 | HoldLong | | (14) | 16 | 17 | -4 | 18 | 1.4,94 | 43 | | 42 | Jun/25 | 9 | 346.5 | 339.94 | 347.08(0.19) | 350.49(0.17) | 352.33(0.22) | 353.28 | 0.6 | | -10 | 43(-1.2) | 25 | [14] | [26] | [13] | 79 | 41 | UT | 0.2 | HoldLong? | | (13) | 16 | 36 | -5 | 18 | 1.4,94 | 43 | | 43 | Jun/24 | 15 | 347.01 | 338.96 | 346.41(0.2) | 349.9(0.12) | 351.56(0.12) | 351.5 | 0.4 | | -11 | 44(0.4) | -15 | [14] | [18] | [-12] | 72 | -24 | CR | -0 | HoldShort? | | (13) | 9 | -35 | -4 | 7 | 1.1,94 | 42 | | 44 | Jun/24 | 14 | 347.01 | 338.96 | 345.73(0.23) | 349.48(0.18) | 351.15(0.22) | 353.26 | 0.6 | | -11 | 43(0.1) | 10 | [16] | [27] | [2] | 90 | 43 | RG | 0.4 | Wait | | (16) | 16 | -4 | 2 | 20 | 1.6,100 | 42 | | 45 | Jun/24 | 13 | 347.01 | 338.96 | 344.94(0.24) | 348.84(0.17) | 350.39(0.33) | 353.42 | 0.6 | | -11 | 43(1.4) | 25 | [17] | [35] | [26] | 95 | 90 | UT | 0.6 | OpenLong | | (18) | 23 | 64 | 2 | 20 | 1.8,100 | 42 | | | | |
| 46 | Jun/24 | 12 | 347.01 | 338.96 | 344.1(0.2) | 348.23(0.21) | 349.24(0.17) | 350.21 | 0.3 | | -11 | 42(0.2) | 10 | [14] | [24] | [5] | 83 | 20 | RG | 0.2 | Wait | | (15) | 12 | 16 | -3 | -4 | 1.3,100 | 42 | | 47 | Jun/24 | 11 | 347.01 | 338.96 | 343.43(0.18) | 347.5(0.22) | 348.65(0.12) | 349.41 | 0.2 | | -11 | 42(0.8) | -5 | [13] | [21] | [-1] | 83 | 17 | CR | 0.2 | OpenShort | | (14) | 9 | -1 | -1 | -7 | 1.3,100 | 42 | | 48 | Jun/24 | 10 | 347.01 | 338.96 | 342.81(0.17) | 346.74(0.25) | 348.24(0.12) | 349.44 | 0.2 | | -11 | 41(1.5) | 5 | [12] | [22] | [5] | 88 | 47 | RG | 0.3 | Wait | | (13) | 9 | -1 | 29 | 2 | 1.5,100 | 42 | | 49 | Jun/24 | 9 | 347.01 | 338.96 | 342.22(0.17) | 345.89(0.25) | 347.81(0.15) | 349.48 | 0.2 | | -11 | 39(1.4) | 25 | [12] | [24] | [19] | 93 | 74 | UT | 0.4 | OpenLong? | | (13) | 11 | 37 | 31 | 19 | 1.7,100 | 42 | | 50 | Jun/23 | 15 | 347.3 | 337.87 | 341.63(0.17) | 345.01(0.2) | 347.29(0.02) | 347.65 | 0 | | -15 | 38(-3.6) | 5 | [12] | [11] | [8] | 85 | 11 | RG | 0.1 | Wait? | | (11) | 1 | 8 | 28 | 9 | 1.4,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|