|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $328.3800 One month high (close): $364.6100
DE Daily Change: -0.18% Daily StdDev 1.4% DE EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $349.99(-0.18%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 346.5 | 339.94 | 350.44(0.1) | (0) | 352.17(-0.22) | 350.19 | 0.4 | | -10 | 28(-4.8) | -50 | [7] | [-13] | [-20] | 4 | -168 | DR | -0.7 | OpenShort? | | (3) | -16 | -40 | -19 | -20 | -0.1,56 | 43 | Sample size 24 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces: 350.44(hourly_sma_20 0.07%)
Down Forces: 346.5(daily_ema_20 -1.05%)
Support Levels: 339.94(weak_daily_ema_10 -2.93%)
Resistance Levels:
|
| | | 2 | Jun/25 | 14 | 346.5 | 339.94 | 350.07(0.15) | 352.65(0.08) | 352.96(-0.06) | 352.22 | 0.5 | | -10 | 33(-4) | -20 | [11] | [2] | [-6] | 41 | -110 | CR | -0.2 | HoldShort | | (10) | -4 | -8 | -10 | -20 | 0.6,76 | 43 | | 3 | Jun/25 | 13 | 346.5 | 339.94 | 349.55(0.17) | 352.37(0.09) | 353.17(0.06) | 352.61 | 0.6 | | -10 | 37(-3) | -5 | [12] | [12] | [-4] | 51 | -68 | CR | -0.1 | HoldShort | | (11) | 4 | -4 | -9 | -13 | 0.8,81 | 43 | | 4 | Jun/25 | 12 | 346.5 | 339.94 | 348.97(0.17) | 352.05(0.09) | 352.95(-0.03) | 352.81 | 0.6 | | -10 | 40(-2) | -10 | [12] | [5] | [-3] | 61 | -71 | CR | -0 | HoldShort | | (13) | -2 | -4 | -6 | -5 | 0.9,88 | 43 | | 5 | Jun/25 | 11 | 346.5 | 339.94 | 348.36(0.18) | 351.72(0.15) | 353.04(-0.02) | 353.01 | 0.6 | | -10 | 42(-1) | -15 | [13] | [8] | [-8] | 72 | -61 | CR | -0 | HoldShort | | (13) | -1 | -22 | 0 | -7 | 1.1,94 | 43 | | | | |
| 6 | Jun/25 | 10 | 346.5 | 339.94 | 347.75(0.19) | 351.18(0.2) | 353.12(0.22) | 354.15 | 0.7 | | -10 | 43(-0.1) | 15 | [14] | [27] | [7] | 79 | 40 | UT | 0.2 | HoldLong | | (14) | 16 | 17 | -4 | 18 | 1.4,94 | 43 | | 7 | Jun/25 | 9 | 346.5 | 339.94 | 347.08(0.19) | 350.49(0.17) | 352.33(0.22) | 353.28 | 0.6 | | -10 | 43(-1.2) | 20 | [14] | [26] | [12] | 79 | 40 | UT | 0.2 | HoldLong? | | (13) | 16 | 35 | -5 | 18 | 1.4,94 | 43 | | 8 | Jun/24 | 15 | 347.01 | 338.96 | 346.41(0.2) | 349.9(0.12) | 351.56(0.12) | 351.5 | 0.4 | | -11 | 44(0.4) | -15 | [14] | [18] | [-12] | 72 | -26 | CR | -0 | HoldShort? | | (13) | 9 | -35 | -4 | 7 | 1.1,94 | 42 | | 9 | Jun/24 | 14 | 347.01 | 338.96 | 345.73(0.23) | 349.48(0.18) | 351.15(0.22) | 353.26 | 0.6 | | -11 | 43(0.1) | 10 | [16] | [27] | [2] | 90 | 41 | RG | 0.4 | Wait | | (16) | 16 | -3 | 2 | 20 | 1.6,100 | 42 | | 10 | Jun/24 | 13 | 347.01 | 338.96 | 344.94(0.24) | 348.84(0.17) | 350.39(0.33) | 353.42 | 0.6 | | -11 | 43(1.4) | 25 | [17] | [35] | [26] | 95 | 89 | UT | 0.6 | OpenLong | | (17) | 23 | 64 | 2 | 20 | 1.8,100 | 42 | | | | |
| 11 | Jun/24 | 12 | 347.01 | 338.96 | 344.1(0.2) | 348.23(0.21) | 349.24(0.17) | 350.21 | 0.3 | | -11 | 42(0.2) | 10 | [14] | [24] | [4] | 83 | 19 | RG | 0.2 | Wait | | (15) | 12 | 16 | -3 | -4 | 1.3,100 | 42 | | 12 | Jun/24 | 11 | 347.01 | 338.96 | 343.43(0.18) | 347.5(0.22) | 348.65(0.12) | 349.41 | 0.2 | | -11 | 42(0.8) | -5 | [13] | [21] | [-1] | 83 | 16 | CR | 0.2 | OpenShort | | (14) | 9 | -1 | -1 | -7 | 1.3,100 | 42 | | 13 | Jun/24 | 10 | 347.01 | 338.96 | 342.81(0.17) | 346.74(0.25) | 348.24(0.12) | 349.44 | 0.2 | | -11 | 41(1.5) | 0 | [12] | [22] | [0] | 88 | 46 | RG | 0.3 | Wait | | (13) | 9 | -1 | 2 | 2 | 1.5,100 | 42 | | 14 | Jun/24 | 9 | 347.01 | 338.96 | 342.22(0.17) | 345.89(0.25) | 347.81(0.15) | 349.48 | 0.2 | | -11 | 39(1.4) | 25 | [12] | [24] | [14] | 93 | 73 | UT | 0.4 | OpenLong? | | (13) | 11 | 37 | 2 | 19 | 1.7,100 | 42 | | 15 | Jun/23 | 15 | 347.3 | 337.87 | 341.63(0.17) | 345.01(0.2) | 347.29(0.02) | 347.65 | 0 | | -15 | 38(-3.6) | -5 | [12] | [11] | [3] | 85 | 10 | RG | 0.1 | Wait? | | (11) | 1 | 8 | -1 | 9 | 1.4,100 | 38 | | | | |
| 16 | Jun/23 | 14 | 347.3 | 337.87 | 341.04(0.26) | 344.31(0.18) | 347.23(0.25) | 347.26 | -0 | | -15 | 42(-2.8) | 10 | [18] | [28] | [1] | 83 | -22 | RG | 0 | Wait | | (13) | 18 | -2 | -3 | 20 | 1.3,100 | 38 | | 17 | Jun/23 | 13 | 347.3 | 337.87 | 340.15(0.27) | 343.68(0.22) | 346.36(0.32) | 347.35 | 0 | | -15 | 44(-1.2) | 15 | [19] | [35] | [2] | 87 | 17 | UT | 0.2 | HoldLong | | (19) | 23 | 1 | -4 | 20 | 1.5,99 | 38 | | 18 | Jun/23 | 12 | 347.3 | 337.87 | 339.24(0.26) | 342.93(0.28) | 345.25(0.37) | 347.3 | 0 | | -15 | 46(0.4) | 25 | [18] | [40] | [6] | 89 | 69 | UT | 0.4 | HoldLong | | (19) | 26 | 8 | 2 | 20 | 1.6,99 | 38 | | 19 | Jun/23 | 11 | 347.3 | 337.87 | 338.35(0.25) | 341.98(0.28) | 343.97(0.36) | 346.9 | -0 | | -15 | 45(0.6) | 15 | [18] | [40] | [1] | 92 | 87 | UT | 0.6 | HoldLong | | (19) | 26 | -9 | 4 | 20 | 1.7,99 | 38 | | 20 | Jun/23 | 10 | 347.3 | 337.87 | 337.5(0.27) | 341.04(0.31) | 342.73(0.39) | 347.35 | 0 | | -15 | 45(1.3) | 25 | [19] | [43] | [36] | 100 | 114 | UT | 0.9 | HoldLong | | (19) | 28 | 90 | 7 | 20 | 2,100 | 38 | | | | |
| 21 | Jun/23 | 9 | 347.3 | 337.87 | 336.59(0.23) | 339.97(0.18) | 341.39(0.11) | 342.88 | -0.4 | | -15 | 43(-1.6) | 10 | [16] | [18] | [9] | 83 | -17 | RG | 0.3 | Wait? | | (15) | 8 | 22 | 1 | 20 | 1.3,100 | 38 | | 22 | Jun/22 | 15 | 347.88 | 337.81 | 335.81(0.23) | 339.35(0.14) | 341(0.12) | 341.8 | -0.5 | | -18 | 45(0.8) | 10 | [16] | [15] | [8] | 79 | -24 | RG | 0.2 | Wait? | | (16) | 9 | 18 | -1 | 20 | 1.2,99 | 35 | | 23 | Jun/22 | 14 | 347.88 | 337.81 | 335.04(0.2) | 338.88(0.1) | 340.61(0.18) | 340.93 | -0.6 | | -18 | 44(-1) | 0 | [14] | [17] | [3] | 79 | 27 | RG | 0.1 | Wait | | (16) | 12 | 4 | -3 | 20 | 1.2,99 | 35 | | 24 | Jun/22 | 13 | 347.88 | 337.81 | 334.36(0.22) | 338.55(0.09) | 340(0.2) | 340.72 | -0.6 | | -18 | 45(-0.5) | 0 | [15] | [18] | [2] | 79 | 23 | RG | 0.1 | Wait | | (15) | 14 | 1 | -3 | 20 | 1.2,99 | 35 | | 25 | Jun/22 | 12 | 347.88 | 337.81 | 333.63(0.23) | 338.24(0.14) | 339.34(0.23) | 340.64 | -0.6 | | -18 | 46(-1.3) | 0 | [16] | [22] | [-0] | 82 | 41 | RG | 0.2 | Wait | | (16) | 16 | -6 | 1 | 19 | 1.3,99 | 35 | | | | |
| 26 | Jun/22 | 11 | 347.88 | 337.81 | 332.88(0.27) | 337.77(0.34) | 338.55(0.25) | 340.93 | -0.6 | | -18 | 47(0.3) | 20 | [18] | [31] | [8] | 88 | 36 | UT | 0.4 | HoldLong | | (17) | 17 | 23 | 3 | -6 | 1.5,100 | 35 | | 27 | Jun/22 | 10 | 347.88 | 337.81 | 331.99(0.25) | 336.61(0.31) | 337.7(0.16) | 339.82 | -0.7 | | -18 | 47(1.7) | 25 | [17] | [23] | [14] | 87 | 34 | UT | 0.4 | OpenLong | | (18) | 11 | 40 | 4 | 2 | 1.5,99 | 35 | | 28 | Jun/22 | 9 | 347.88 | 337.81 | 331.18(0.18) | 335.56(0.25) | 337.15(0.01) | 337.89 | -0.9 | | -18 | 45(1.9) | -5 | [12] | [10] | [3] | 80 | 27 | RG | 0.1 | Wait? | | (16) | 1 | 10 | 1 | -5 | 1.3,97 | 35 | | 29 | Jun/21 | 15 | 348.72 | 339.03 | 330.57(0.06) | 334.72(0.22) | 337.1(-0.01) | 337.41 | -1 | | -19 | 43(0.1) | -40 | [4] | [5] | [5] | 79 | 148 | RG | 0.1 | Wait? | | (13) | -1 | 14 | -1 | 9 | 1.4,94 | 26 | | 30 | Jun/21 | 14 | 348.72 | 339.03 | 330.36(-0.02) | 333.97(0.23) | 337.14(0.05) | 336.72 | -1 | | -19 | 43(-0.9) | -50 | [-1] | [8] | [0] | 76 | 223 | RG | -0.1 | Wait | | (4) | 3 | 1 | -3 | 8 | 1.3,93 | 26 | | | | |
| 31 | Jun/21 | 13 | 348.72 | 339.03 | 330.42(-0.03) | 333.2(0.28) | 336.99(0.44) | 336.67 | -1 | | -19 | 44(-0.2) | -50 | [-2] | [36] | [-1] | 76 | 328 | RG | -0.1 | Wait | | (-1) | 30 | -8 | 4 | 13 | 1.2,96 | 26 | | 32 | Jun/21 | 12 | 348.72 | 339.03 | 330.42(0) | 332.27(0.32) | 335.52(0.46) | 337.04 | -1 | | -19 | 44(-0.6) | -40 | [0] | [39] | [1] | 81 | 314 | UR | 0.3 | SmallShort | | (-1) | 32 | -13 | 15 | 20 | 1.3,98 | 26 | | 33 | Jun/21 | 11 | 348.72 | 339.03 | 330.51(-0.01) | 331.2(0.31) | 333.97(0.49) | 337.68 | -0.9 | | -19 | 45(-0.5) | -30 | [-1] | [41] | [12] | 85 | 351 | UR | 0.7 | SmallShort | | (1) | 34 | 2 | 31 | 20 | 1.4,100 | 26 | | 34 | Jun/21 | 10 | 348.72 | 339.03 | 330.53(-0.02) | 330.18(0.36) | 332.34(0.46) | 337.59 | -1 | | -19 | 45(0.1) | -30 | [-1] | [40] | [22] | 64 | 344 | UR | 1 | SmallShort | | (-1) | 32 | 34 | 26 | 20 | 1.3,81 | 26 | | 35 | Jun/21 | 9 | 348.72 | 339.03 | 330.59(-0.02) | 329.01(0.31) | 330.8(0.42) | 335.95 | -1.1 | | -19 | 45(-0.4) | -20 | [-1] | [36] | [56] | 36 | 284 | UR | 1 | SmallShort? | | (-4) | 29 | 139 | 18 | 20 | 1,61 | 26 | | | | |
| 36 | Jun/18 | 15 | 349.83 | 340.64 | 330.66(-0.11) | 327.99(0.19) | 329.42(0.13) | 329.35 | -1.8 | | -20 | 45(-2) | -50 | [-8] | [9] | [1] | -7 | 100 | UR | -0 | SmallShort? | | (-9) | 9 | 1 | 5 | -9 | -0.2,48 | 20 | | 37 | Jun/18 | 14 | 349.83 | 340.64 | 331.04(-0.13) | 327.36(0.17) | 329.01(0.18) | 329.29 | -1.8 | | -20 | 47(-1.5) | -50 | [-9] | [11] | [-0] | -15 | 124 | RG | 0.1 | Wait | | (-8) | 13 | -5 | 7 | 4 | -0.3,43 | 20 | | 38 | Jun/18 | 13 | 349.83 | 340.64 | 331.46(-0.13) | 326.79(0.11) | 328.43(0.13) | 329.53 | -1.8 | | -20 | 49(-1) | -50 | [-9] | [6] | [2] | -17 | 103 | UR | 0.2 | SmallShort | | (-9) | 9 | -8 | 10 | 20 | -0.3,41 | 20 | | 39 | Jun/18 | 12 | 349.83 | 340.64 | 331.9(-0.12) | 326.42(-0.1) | 328.01(0.24) | 329.9 | -1.7 | | -20 | 50(-1.1) | -50 | [-8] | [6] | [16] | -22 | 120 | UR | 0.3 | SmallShort | | (-9) | 17 | 19 | 12 | 20 | -0.3,36 | 20 | | 40 | Jun/18 | 11 | 349.83 | 340.64 | 332.3(-0.14) | 326.75(-0.27) | 327.22(0.2) | 329.02 | -1.8 | | -20 | 51(-0.3) | -50 | [-10] | [-3] | [22] | -36 | 90 | DP | 0.3 | OpenShort | | (-10) | 14 | 37 | 7 | 20 | -0.6,29 | 20 | | | | |
| 41 | Jun/18 | 10 | 349.83 | 340.64 | 332.76(-0.16) | 327.65(-0.34) | 326.55(0.25) | 327.29 | -2 | | -20 | 51(0.5) | -50 | [-11] | [-2] | [13] | -48 | 63 | DP | 0.1 | OpenShort | | (-12) | 17 | 19 | 10 | 20 | -0.9,25 | 20 | | 42 | Jun/18 | 9 | 349.83 | 340.64 | 333.28(-0.17) | 328.76(-0.32) | 325.72(0.18) | 326.41 | -2 | | -20 | 51(1.5) | -50 | [-12] | [-7] | [-4] | -58 | 5 | DT | 0.1 | OpenShort? | | (-13) | 13 | -22 | 10 | 17 | -1.2,22 | 20 | | 43 | Jun/17 | 15 | 351.24 | 343.4 | 333.86(-0.14) | 329.83(-0.32) | 325.15(0.1) | 327.44 | -2.3 | | -19 | 49(-3.2) | -50 | [-10] | [-12] | [15] | -57 | -26 | DP | 0.4 | OpenShort? | | (-12) | 7 | 32 | 19 | 18 | -1.1,21 | 19 | | 44 | Jun/17 | 14 | 351.24 | 343.4 | 334.33(-0.13) | 330.89(-0.38) | 324.83(-0.45) | 325.93 | -2.4 | | -19 | 53(3) | -50 | [-9] | [-52] | [2] | -77 | -233 | DP | 0.2 | OpenShort | | (-12) | -31 | 5 | 16 | -20 | -1.5,11 | 19 | | 45 | Jun/17 | 13 | 351.24 | 343.4 | 334.75(-0.1) | 332.16(-0.35) | 326.29(-0.75) | 325.69 | -2.4 | | -19 | 50(3.5) | -50 | [-7] | [-72] | [14] | -88 | -358 | DP | -0.1 | OpenShort | | (-9) | -52 | 55 | 6 | -20 | -1.7,5 | 19 | | | | |
| 46 | Jun/17 | 12 | 351.24 | 343.4 | 335.09(-0.14) | 333.34(-0.41) | 328.74(-0.92) | 323.14 | -2.7 | | -19 | 46(7.3) | -50 | [-10] | [-86] | [-18] | -113 | -451 | DT | -1.2 | HoldShort | | (-10) | -64 | -9 | -28 | -20 | -2.5,0 | 19 | | 47 | Jun/17 | 11 | 351.24 | 343.4 | 335.56(-0.15) | 334.71(-0.42) | 331.81(-0.8) | 323.56 | -2.6 | | -19 | 39(9.6) | -50 | [-10] | [-78] | [-37] | -125 | -410 | DT | -2 | HoldShort | | (-10) | -56 | -48 | -55 | -20 | -3,0 | 19 | | 48 | Jun/17 | 10 | 351.24 | 343.4 | 336.06(-0.14) | 336.14(-0.36) | 334.5(-0.73) | 325.82 | -2.4 | | -19 | 29(9.3) | -50 | [-10] | [-71] | [-68] | -107 | -343 | DT | -2.8 | HoldShort | | (-8) | -51 | -154 | -36 | -20 | -3.4,28 | 19 | | 49 | Jun/17 | 9 | 351.24 | 343.4 | 336.53(-0.08) | 337.37(-0.14) | 336.95(-0.32) | 333.23 | -1.7 | | -19 | 20(-0.3) | -50 | [-6] | [-34] | [-39] | -30 | -98 | DT | -1.8 | OpenShort? | | (-2) | -22 | -97 | -10 | -20 | -1.6,60 | 19 | | 50 | Jun/16 | 15 | 352.84 | 346.5 | 336.8(-0.04) | 337.84(-0.01) | 338.04(0.03) | 337.95 | -1.6 | | -16 | 20(-5) | -50 | [-3] | [-3] | [-1] | 40 | 77 | DT | -0 | OpenShort? | | (-1) | 2 | -11 | 13 | 4 | 0.5,77 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|