Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 17, 2021



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $300.2500      One month high (close): $379.2600

DE Daily Change: 1.54%   Daily StdDev 2.3%   DE EMA_5_Trend: 0.98%   10Minute StdDev: $0

Latest Price :  $379.26(1.54%)

Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)   Wed. Mar 10, 2021($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.21%(38%)
     Wed. Mar. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1715   351.9  362.41  374.34(0.14)  376.66(0.13)  377.88(0.1) 378.771.4    1817(0.4)50[6][13][0]857UT0.3HoldLong?    (6)4-1-1101.4,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 376.66(hourly_sma_10 -0.56%)   374.34(hourly_sma_20 -1.17%)   362.41(daily_ema_10 -4.32%)   351.9(daily_ema_20 -7.09%)   
Resistance Levels: 


 
2Mar/1714   351.9  362.41  373.83(0.12)  376.17(0.18)  377.49(0.13) 378.841.4    1816(0.4)50[5][16][6]9044UT0.4HoldLong    (6)6151131.6,10068
3Mar/1713   351.9  362.41  373.39(0.11)  375.51(0.1)  377.01(0.14) 377.61.3    1816(0.2)50[5][14][2]8535UT0.2HoldLong    (5)61-2171.4,10068
4Mar/1712   351.9  362.41  372.96(0.11)  375.14(0.07)  376.49(0.14) 377.481.3    1816(0.5)50[5][14][5]8845UT0.3HoldLong    (5)69-1201.5,10068
5Mar/1711   351.9  362.41  372.54(0.1)  374.89(0.1)  375.95(0.14) 376.711.3    1815(0.1)50[4][14][1]8747UT0.3HoldLong    (5)6-13131.5,9968
 


6Mar/1710   351.9  362.41  372.16(0.12)  374.52(0.09)  375.44(0.16) 376.831.3    1815(0.3)50[5][15][4]9051UT0.5HoldLong    (5)746201.6,10068
7Mar/179   351.9  362.41  371.71(0.12)  374.18(0.13)  374.84(0.22) 376.441.3    1815(0)50[5][18][9]9167UT0.6HoldLong?    (5)101712131.7,9868
8Mar/1615   348.58  358.76  371.25(0.12)  373.68(0.12)  374.01(0.06) 374.971.4    1615(-1.3)50[5][10][2]77-4UT0.3HoldLong?    (5)327-11.3,9468
9Mar/1614   348.58  358.76  370.81(0.15)  373.22(0.17)  373.78(-0.01) 374.811.4    1616(-0.9)50[7][8][3]71-39UT0.3OpenLong    (5)-086-51.3,8868
10Mar/1613   348.58  358.76  370.26(0.14)  372.6(0.15)  373.83(0.06) 374.151.3    1617(-0.6)50[6][11][-0]56-14UT0.1OpenLong    (7)34-8-21.2,7668
 


11Mar/1612   348.58  358.76  369.74(0.14)  372.03(0.14)  373.6(0.02) 373.811.3    1617(-0.1)50[6][9][4]56-23UT0.1OpenLong    (6)118-1441.2,7668
12Mar/1611   348.58  358.76  369.23(0.11)  371.5(0.06)  373.51(0.04) 372.311.2    1618(0.1)50[5][8][-8]54-19CR-0.4HoldShort    (5)2-18-1130.9,8168
13Mar/1610   348.58  358.76  368.84(0.11)  371.28(0.13)  373.34(0.18) 373.841.3    1617(0.3)50[5][15][-4]8174CR0.2OpenShort    (6)8-14-6191.5,9368
14Mar/169   348.58  358.76  368.43(0.15)  370.79(0.16)  372.66(0.35) 375.051.4    1617(0.8)50[7][24][13]98119UT0.7HoldLong?    (6)15256202,9868
15Mar/1515   345.77  356.43  367.87(0.14)  370.2(0.11)  371.36(0.24) 372.961.5    1716(-1.1)50[6][17][2]8861UT0.5HoldLong?    (6)10-58201.6,9872
 


16Mar/1514   345.77  356.43  367.35(0.18)  369.79(0.15)  370.46(0.26) 373.411.5    1717(0.1)50[8][19][13]9847UT0.9HoldLong    (7)112317201.9,10072
17Mar/1513   345.77  356.43  366.7(0.15)  369.24(0.11)  369.48(0.07) 371.461.4    1717(-1.4)50[7][10][7]80-1UT0.6HoldLong    (7)3128181.5,9272
18Mar/1512   345.77  356.43  366.14(0.17)  368.83(0.12)  369.21(0.08) 370.441.3    1719(-1.6)50[7][11][8]63-27UT0.4OpenLong    (6)423-161.2,8372
19Mar/1511   345.77  356.43  365.52(0.16)  368.4(0.13)  368.92(-0.03) 368.541.2    1720(-1.3)50[7][6][-4]46-85CR-0.1HoldShort    (7)-11-13-200.8,7672
20Mar/1510   345.77  356.43  364.95(0.15)  367.93(0.13)  369.03(-0.03) 368.451.2    1722(-0.9)50[7][6][-3]57-54CR-0.1HoldShort    (7)-1-1-8-160.9,8472
 


21Mar/159   345.77  356.43  364.41(0.15)  367.46(0.13)  369.13(0.04) 368.521.2    1723(-1.1)50[7][9][-8]67-28CR-0.1HoldShort?    (7)2-19-7-81,9272
22Mar/1215   342.69  354.69  363.86(0.19)  366.97(0.16)  368.99(0.15) 370.111.5    1724(-1.2)50[8][15][6]8519UT0.3HoldLong?    (8)714-2201.4,10071
23Mar/1214   342.69  354.69  363.17(0.21)  366.39(0.09)  368.45(0.15) 368.981.4    1725(-0.3)50[9][14][1]82-9UT0.1HoldLong    (8)7-2-3201.3,9971
24Mar/1213   342.69  354.69  362.4(0.19)  366.07(0.14)  367.89(0.29) 369.111.4    1725(-0.1)50[8][21][3]8875UT0.3HoldLong    (10)1320201.5,10071
25Mar/1212   342.69  354.69  361.7(0.21)  365.55(0.18)  366.83(0.28) 368.911.4    1725(1.2)50[9][22][7]9062UT0.4OpenLong    (9)12134201.6,10071
 


26Mar/1211   342.69  354.69  360.96(0.16)  364.91(0.21)  365.8(0.23) 367.851.4    1724(1.1)50[7][19][5]9091UT0.5OpenLong    (9)10510141.6,10071
27Mar/1210   342.69  354.69  360.39(0.15)  364.16(0.19)  364.95(0.17) 367.421.3    1723(0.9)50[7][16][8]8894UT0.6HoldLong    (7)7157191.7,9571
28Mar/129   342.69  354.69  359.84(0.16)  363.45(0.22)  364.33(0.02) 366.151.3    1722(1)50[7][11][10]7928UT0.5HoldLong?    (6)129161.6,8971
29Mar/1115   339.92  352.52  359.26(0.12)  362.64(0.19)  364.33(-0) 363.81.3    1721(0)50[5][8][-3]6112CR-0.1HoldShort?    (6)-00-10-161.2,8172
30Mar/1114   339.92  352.52  358.83(0.12)  361.97(0.17)  364.27(0.07) 363.781.3    1721(0.7)50[5][11][-2]6740CR-0.1HoldShort    (6)32-1601.3,8472
 


31Mar/1113   339.92  352.52  358.39(0.11)  361.36(0.17)  364.01(0.17) 363.611.3    1720(1.1)50[5][15][-4]7585CR-0.1HoldShort    (6)7-8-1371.4,9072
32Mar/1112   339.92  352.52  358(0.1)  360.76(0.23)  363.37(0.22) 364.321.3    1719(1.7)50[4][18][-5]91135CR0.3OpenShort    (5)9-18-8201.8,9672
33Mar/1111   339.92  352.52  357.65(0.11)  359.94(0.34)  362.58(0.43) 365.791.4    1718(3.1)50[5][30][12]115228UT1HoldLong    (6)18236202.6,10072
34Mar/1110   339.92  352.52  357.27(0.11)  358.73(0.25)  361.02(0.38) 363.871.3    1714(2.4)50[5][26][11]113164UT1.1HoldLong    (4)16178202.5,10072
35Mar/119   339.92  352.52  356.89(0.1)  357.85(0.23)  359.66(0.27) 362.481.2    1712(0.8)50[4][20][15]115128UT1.3CloseLong?    (4)122518202.6,10072
 


36Mar/1015   337.37  350.77  356.53(0.12)  357.01(0.11)  358.71(0.16) 360.421.3    1711(-1.6)50[5][13][6]9833UT0.8HoldLong?    (4)7116201.9,10081
37Mar/1014   337.37  350.77  356.1(0.15)  356.61(0.11)  358.14(0.23) 360.331.3    1713(-2.9)50[6][16][16]9030UT1HoldLong    (6)102814201.9,9281
38Mar/1013   337.37  350.77  355.56(0.16)  356.23(0.1)  357.31(0.24) 358.031.2    1716(-4.8)50[7][17][6]61-25UT0.3OpenLong    (5)10128140.9,8881
39Mar/1012   337.37  350.77  354.98(0.19)  355.89(0.05)  356.44(0.12) 357.051.1    1721(-5.6)50[8][11][-0]51-94UT0.2OpenLong    (7)5-89110.6,8681
40Mar/1011   337.37  350.77  354.3(0.24)  355.7(0.08)  356.03(0.2) 357.721.1    1726(-6.4)50[10][15][4]49-85UT0.4OpenLong    (9)9211200.7,8181
 


41Mar/1010   337.37  350.77  353.44(0.3)  355.41(0.05)  355.31(0.06) 357.551.1    1733(-2.8)50[13][9][8]36-156UT0.4OpenLong    (11)317-1200.7,6881
42Mar/109   337.37  350.77  352.39(0.23)  355.24(-0.03)  355.08(-0.02) 356.21.1    1735(-2.2)50[10][3][11]24-116UT0.2OpenLong?    (13)-131-7200.6,5981
43Mar/915   335.04  349.14  351.57(0.2)  355.36(-0.13)  355.15(-0.05) 353.681.1    1638(-4.4)50[9][-1][-8]16-144DR-0.2OpenShort?    (9)-2-16-15-60.3,5870
44Mar/914   335.04  349.14  350.88(0.26)  355.81(-0.03)  355.33(-0.01) 354.991.1    1642(-3)50[11][4][2]40-135UT-0OpenLong    (10)-011-7-100.6,7570
45Mar/913   335.04  349.14  349.97(0.26)  355.93(-0.03)  355.38(-0.04) 354.151.1    1645(-2.8)50[11][3][-12]45-142CR-0.2HoldShort    (12)-2-28-4-200.5,8270
 


46Mar/912   335.04  349.14  349.05(0.31)  356.05(0.13)  355.51(0.03) 356.41.2    1648(0)50[13][10][-2]61-84CR0.1HoldShort    (14)1-2-0-190.9,8870
47Mar/911   335.04  349.14  347.97(0.25)  355.58(0.2)  355.4(-0.05) 356.531.2    1648(-0.1)50[11][7][6]62-3UT0.1OpenLong    (15)-224-3-201,8770
48Mar/910   335.04  349.14  347.12(0.25)  354.89(0.23)  355.57(-0.2) 354.591.1    1648(-0.8)50[11][1][-3]57-72CR-0.1HoldShort    (10)-9-819-200.9,8470
49Mar/99   335.04  349.14  346.27(0.29)  354.08(0.33)  356.29(-0.06) 355.211.2    1649(1.1)50[12][10][1]62-36UT-0.1OpenLong?    (12)-3521-201,8770
50Mar/815   333.24  347.68  345.26(0.21)  352.9(0.41)  356.49(-0.03) 354.831.2    1848(1.3)50[9][12][-4]7070CR-0.2HoldShort?    (13)-1-1223-201.2,9067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA