Trading Signals: DE Stock Price Prediction and Forecast

^ DE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

Trading Signals: DE Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Deere & Company)
DE latest price $374.3700 (1.32%) ($366.0600 - $374.7300) on Mon. Mar. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.3% (three month average)
RSI   72
Latest Price   $374.3700(1.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DE advances 1.2% a day on average for past five trading days.
Weekly Trend   DE advances 2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support DE advance at 0% a week (0% probability)
PAVE(66%)    IFRA(59%)    IWD(57%)    DIA(56%)    IVE(56%)
Factors Impacting DE price   DE will decline at least -1.15% in a week (0% probabilities).
VIXM(-26%)    UUP(-22%)    TLT(-10%)    VXX(-9%)    SHY(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.15% (StdDev 2.3%)
Hourly BBV 1.6 ()
Intraday Trend 1.4%

5 Day Moving Average   $364.45(2.72%)
10 Day Moving Average   $356.43(5.03%)
20 Day Moving Average   $345.77(8.27%)
To recent high   0%
To recent low   43.4%
Market Cap   $117.125b

Deere & Co. engages in the manufacturing and distribution of equipment used in agriculture, construction, forestry, and turf care. It operates through the following segments: Agriculture and Turf, Construction and Forestry, and Financial Services. The Agriculture and Turf segment focuses on the distribution and manufacturing of full line of agriculture and turf equipment and related service parts. The Construction and Forestry segment offers machines and service parts used in construction, earthmoving, road building, material handling, and timber harvesting. The Financial Services segment finances sales and leases by John Deere dealers of new and used agriculture and turf equipment and construction and forestry equipment. The company was founded by John Deere in 1837 and is headquartered in Moline, IL.

$. DE price fluctuates within 5.33% (three month std-dev: 2.3%) daily (68% of days).

Sample size 50 Average positive next day return: 2.27%(46%) Average negative next day return: -1.26%(54%) Sample size 50 Average positive next three day return: 4.03%(52%) Average negative next three day return: -2.74%(48%) Sample size 50 Average positive next weekly return: 5.24%(54%) Average negative next weekly return: -5.44%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210415

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_15_2021	286.38	345.77	356.43	364.45	364.6	368.92	374.37(1.32%)	UT	OpenLong	75	0.5	135	80	139	121	2	77%	0.49	70.5	2.3%	1.6	1.6	72	2.4
2	Mar_12_2021	284.98	342.69	354.69	360.31	360.38	365.52	369.49(1.38%)	UT	OpenLong	75	0.5	155	100	163	129	1.94	77%	0.49	65.9	2.32%	1.4	1.5	71	1.8
3	Mar_11_2021	283.6	339.92	352.52	356.38	357.26	360.28	364.46(0.9%)	UT	OpenLong	75	0.4	171	70	183	135	1.67	77%	0.47	62.6	2.34%	1.2	1.4	72	1.5
4	Mar_10_2021	282.26	337.37	350.77	351.08	352.39	355.23	361.22(2.42%)	UT	HoldLong	65	0.6	93	70	88	109	1.4	77%	0.45	58.4	2.34%	1.9	1.3	81	1.2
5	Mar_9_2021	280.99	335.04	349.14	347.45	347.87	354.24	352.69(-0.29%)	UD	OpenLong	75	0.3	127	130	125	134	1.45	76%	0.43	57.7	2.33%	0.3	1	70	1.2

6	Mar_8_2021	279.8	333.24	347.68	347.2	346.04	349.54	353.7(1.11%)	UT	OpenLong	75	0.4	166	60	166	166	1.72	76%	0.43	65.4	2.33%	1.2	1.2	67	0.4
7	Mar_5_2021	278.61	331.01	346.09	348.36	346.29	341.5	349.83(3.52%)	N/A	N/A	0	0.1	-24	-110	-65	101	1.98	76%	0.42	74	2.32%	1.6	1.1	68	0.6
8	Mar_4_2021	277.45	328.98	344.21	348.22	349.61	342.54	337.95(-1.49%)	CR	SmallShort	-20	-0.6	-155	-130	-224	53	2.47	75%	0.38	79.6	2.3%	-1.2	0.5	64	-0.4
9	Mar_3_2021	276.41	327.22	340.95	350.23	352.16	351.08	343.06(-2.38%)	CR	SmallShort	-20	-0.4	-69	-0	-125	98	1.93	72%	0.4	85.8	2.29%	-1.5	0.9	66	0.3
10	Mar_2_2021	275.31	325.22	338.09	350.75	352.27	356.68	351.44(-2.24%)	UD	OpenLong	75	0	144	100	124	202	1.82	75%	0.44	88.1	2.29%	-0.6	1.4	70	1

11	Mar_1_2021	274.11	322.27	334.68	347.95	349.06	353.25	359.51(2.98%)	UT	OpenLong	75	0.6	216	90	211	230	2.08	72%	0.47	82.2	2.26%	1.7	2	73	1
12	Feb_26_2021	272.82	318.68	329.93	343.55	343.03	347.86	349.12(0.31%)	UT	OpenLong	75	0.3	140	90	126	183	2.51	72%	0.44	75.3	2.25%	1.4	1.7	73	0.5
13	Feb_25_2021	271.62	315.82	326.36	339.72	339.28	344.87	348.03(0.69%)	UT	OpenLong	75	0.5	239	110	245	219	2.88	70%	0.45	69.2	2.27%	1	1.9	73	0.2
14	Feb_24_2021	270.39	312.45	322.77	330.17	333.78	338.2	345.66(2.45%)	UT	OpenLong	75	0.9	225	130	239	183	1.94	70%	0.46	48.1	2.29%	1.5	2	75	1.4
15	Feb_23_2021	269.15	309.85	319.52	323.45	324.48	333.68	337.41(-0.03%)	UD	OpenLong	75	0.9	163	210	172	136	2.22	69%	0.43	41.2	2.28%	1.4	1.9	72	1.3

16	Feb_22_2021	268	307.78	317.28	319.39	319.45	329.37	337.51(2.28%)	UT	HoldLong	65	1.3	335	220	374	219	2.25	69%	0.44	38.1	2.28%	0.9	2.2	76	1.1
17	Feb_19_2021	266.83	306	314.28	314.48	315.53	315.28	330(9.91%)	UT	OpenLong	75	1.3	164	0	174	133	4.86	68%	0.44	33.8	2.27%	1.4	2.1	75	1.5
18	Feb_18_2021	265.67	304.63	312.07	311.38	312.65	309.53	300.25(-3.79%)	DT	OpenShort	-75	-1.1	-156	-60	-205	-7	3.11	62%	0.31	32.1	1.91%	-1.8	-0.4	60	1.3
19	Feb_17_2021	264.85	304.71	312.41	314.05	314.71	309.53	312.08(-1.58%)	UD	OpenLong	65	-0.2	22	30	-8	113	2	67%	0.36	39.7	1.84%	-1.2	0.7	77	1.4
20	Feb_16_2021	263.89	303.86	311.55	314.7	315.03	315.77	317.09(1.31%)	UT	OpenLong	75	0.2	89	20	66	158	3.1	68%	0.55	42	1.83%	0.9	1.3	64	1.2

21	Feb_12_2021	262.45	302.73	309.18	314.69	314.56	313.64	313(-0.46%)	UD	OpenLong	65	-0.2	16	-20	-19	121	1.72	68%	0.38	44.7	1.84%	-0.1	1.1	60	1.5
22	Feb_11_2021	261.46	302.16	306.91	313.94	314.78	314.3	314.46(0.26%)	UT	HoldLong	50	0.1	14	-0	-16	104	0.99	66%	0.4	45.7	1.84%	-0.3	1.3	55	1.3
23	Feb_10_2021	260.43	301.43	304.79	312.9	313.99	315.48	313.64(-0.54%)	UD	OpenLong	75	0.1	68	40	52	114	1.07	67%	0.38	50.8	1.86%	-0.4	1.4	54	1
24	Feb_9_2021	259.44	300.78	301.63	310.4	311.65	315.27	315.33(-0.54%)	UD	OpenLong	75	0.6	135	90	141	116	1.07	67%	0.41	60.6	1.87%	0.8	1.7	58	1.1
25	Feb_8_2021	258.39	299.7	299.58	307.85	308.01	312.5	317.04(2.52%)	UT	OpenLong	75	1.2	179	100	197	125	0.94	67%		72.9	1.87%	1.6	2.2	62	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.