|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $261.1200 One month high (close): $302.8500
DE Daily Change: -2.46% Daily StdDev 1.85% DE EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $295.4(-2.46%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 280.81 | 292.8 | 300.65(-0.11) | 297.92(-0.29) | 294.85(0.01) | 295.65 | 1 | | 23 | 27(1.1) | 35 | [-6] | [-4] | [2] | -73 | -73 | RG | 0.2 | Wait? | | (-7) | 1 | -2 | 11 | 8 | -1.3,10 | 72 | Sample size 47 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.8(daily_ema_10 -0.96%) 280.81(daily_ema_20 -5.02%)
Resistance Levels: 297.92(weak_hourly_sma_10 0.77%) 300.65(weak_hourly_sma_20 1.69%)
|
| | | 2 | Jan/15 | 14 | 280.81 | 292.8 | 300.98(-0.11) | 298.78(-0.31) | 294.82(-0.16) | 295.76 | 1 | | 23 | 26(1.2) | 40 | [-6] | [-13] | [12] | -78 | -108 | RG | 0.2 | Wait | | (-7) | -9 | 30 | 15 | -7 | -1.4,7 | 72 | | 3 | Jan/15 | 13 | 280.81 | 292.8 | 301.3(-0.14) | 299.7(-0.37) | 295.29(-0.59) | 294.35 | 0.9 | | 23 | 25(2.4) | -15 | [-8] | [-39] | [-3] | -96 | -237 | BT | -0.3 | OpenLong | | (-9) | -32 | -1 | 7 | -20 | -1.9,2 | 72 | | 4 | Jan/15 | 12 | 280.81 | 292.8 | 301.72(-0.13) | 300.82(-0.32) | 297.03(-0.63) | 294.4 | 0.9 | | 23 | 22(3.1) | -20 | [-7] | [-39] | [-6] | -107 | -264 | DT | -0.8 | HoldShort | | (-9) | -34 | 7 | -7 | -20 | -2.3,1 | 72 | | 5 | Jan/15 | 11 | 280.81 | 292.8 | 302.11(-0.13) | 301.78(-0.24) | 298.92(-0.69) | 294.07 | 0.9 | | 23 | 19(4.2) | -10 | [-7] | [-41] | [-28] | -123 | -307 | DT | -1.7 | HoldShort | | (-9) | -37 | -30 | -44 | -20 | -2.9,0 | 72 | | | | |
| 6 | Jan/15 | 10 | 280.81 | 292.8 | 302.5(-0.09) | 302.52(-0.23) | 301(-0.57) | 295.53 | 1 | | 23 | 15(3.5) | -10 | [-5] | [-33] | [-35] | -117 | -275 | DT | -2.5 | HoldShort | | (-7) | -31 | -53 | -49 | -20 | -3.2,13 | 72 | | 7 | Jan/15 | 9 | 280.81 | 292.8 | 302.76(-0.03) | 303.21(-0.15) | 302.74(-0.45) | 298.1 | 1.2 | | 23 | 11(-1.9) | 5 | [-2] | [-24] | [-48] | -87 | -223 | RG | -2.8 | SmallLong? | | (-3) | -24 | -101 | -44 | -20 | -2.8,33 | 72 | | 8 | Jan/14 | 15 | 279.1 | 290.36 | 302.85(0.11) | 303.65(0.01) | 304.1(-0.17) | 303.07 | 1.6 | | 25 | 13(-4.5) | 50 | [6] | [-0] | [-9] | 10 | -123 | DR | -0.5 | OpenShort? | | (3) | -9 | -15 | -15 | -15 | 0.1,57 | 79 | | 9 | Jan/14 | 14 | 279.1 | 290.36 | 302.51(0.16) | 303.62(0.02) | 304.61(-0.01) | 303.83 | 1.7 | | 25 | 18(-2.8) | 50 | [9] | [9] | [-6] | 29 | -106 | CR | -0.3 | HoldShort | | (8) | -1 | -12 | -15 | 2 | 0.5,66 | 79 | | 10 | Jan/14 | 13 | 279.1 | 290.36 | 302.03(0.16) | 303.57(0.06) | 304.65(0.2) | 304.45 | 1.7 | | 25 | 21(-1.9) | 50 | [9] | [22] | [0] | 45 | -19 | UT | -0.1 | OpenLong | | (11) | 11 | 4 | -11 | 8 | 0.8,75 | 79 | | | | |
| 11 | Jan/14 | 12 | 279.1 | 290.36 | 301.54(0.16) | 303.39(0.07) | 304.04(0.12) | 304.24 | 1.7 | | 25 | 23(-1.6) | 50 | [9] | [18] | [-5] | 54 | -27 | CR | 0.1 | HoldShort | | (11) | 7 | -14 | -5 | 5 | 0.8,84 | 79 | | 12 | Jan/14 | 11 | 279.1 | 290.36 | 301.06(0.17) | 303.18(0.09) | 303.67(0.16) | 304.93 | 1.8 | | 25 | 24(-0.9) | 50 | [9] | [21] | [-2] | 73 | 13 | CR | 0.4 | HoldShort | | (11) | 9 | -14 | 8 | 20 | 1.1,95 | 79 | | 13 | Jan/14 | 10 | 279.1 | 290.36 | 300.54(0.19) | 302.91(0.1) | 303.2(0.19) | 305.62 | 1.8 | | 25 | 25(-0.3) | 50 | [11] | [23] | [15] | 78 | 42 | UT | 0.7 | HoldLong | | (12) | 11 | 33 | 5 | 20 | 1.4,93 | 79 | | 14 | Jan/14 | 9 | 279.1 | 290.36 | 299.96(0.17) | 302.61(0.06) | 302.62(0.05) | 304.02 | 1.7 | | 25 | 25(-1.1) | 50 | [9] | [14] | [20] | 68 | -1 | UT | 0.4 | OpenLong? | | (11) | 3 | 54 | -1 | 19 | 1.1,90 | 79 | | 15 | Jan/13 | 15 | 277 | 286.76 | 299.44(0.15) | 302.43(-0.02) | 302.48(-0.09) | 301.38 | 1.7 | | 25 | 26(-2.3) | 50 | [8] | [4] | [-10] | 48 | -96 | CR | -0.3 | HoldShort? | | (9) | -5 | -22 | -9 | -20 | 0.5,85 | 77 | | | | |
| 16 | Jan/13 | 14 | 277 | 286.76 | 299(0.16) | 302.49(0.06) | 302.74(0.02) | 302.43 | 1.8 | | 25 | 29(-1.2) | 50 | [9] | [12] | [-3] | 62 | -28 | CR | -0.1 | HoldShort | | (11) | 1 | -2 | -7 | -13 | 0.8,92 | 77 | | 17 | Jan/13 | 13 | 277 | 286.76 | 298.53(0.18) | 302.31(0.08) | 302.69(0.02) | 302.55 | 1.8 | | 25 | 30(-0.6) | 50 | [10] | [13] | [-3] | 70 | -26 | CR | -0 | HoldShort | | (11) | 1 | -4 | -4 | -11 | 1,95 | 77 | | 18 | Jan/13 | 12 | 277 | 286.76 | 298(0.18) | 302.05(0.22) | 302.62(0.01) | 302.73 | 1.8 | | 25 | 31(0.5) | 50 | [10] | [17] | [-7] | 76 | 1 | CR | 0 | OpenShort | | (12) | 1 | -12 | -3 | -20 | 1.1,98 | 77 | | 19 | Jan/13 | 11 | 277 | 286.76 | 297.46(0.17) | 301.4(0.3) | 302.6(0.07) | 303.31 | 1.9 | | 25 | 30(1.3) | 50 | [9] | [22] | [3] | 84 | 64 | UT | 0.2 | OpenLong | | (12) | 4 | 13 | -2 | -17 | 1.4,99 | 77 | | 20 | Jan/13 | 10 | 277 | 286.76 | 296.97(0.13) | 300.49(0.26) | 302.38(0.05) | 302.68 | 1.8 | | 25 | 29(1.5) | 50 | [7] | [19] | [2] | 82 | 85 | UT | 0.1 | OpenLong | | (10) | 3 | 10 | -5 | -4 | 1.4,97 | 77 | | | | |
| 21 | Jan/13 | 9 | 277 | 286.76 | 296.57(0.11) | 299.7(0.25) | 302.23(0.1) | 302.17 | 1.8 | | 25 | 27(1.4) | 50 | [6] | [21] | [-1] | 85 | 114 | CR | -0 | OpenShort? | | (8) | 6 | -1 | -5 | 5 | 1.5,97 | 77 | | 22 | Jan/12 | 15 | 274.56 | 283.19 | 296.25(0.07) | 298.95(0.26) | 301.93(0.15) | 302.22 | 2.1 | | 23 | 26(-0.4) | 50 | [4] | [24] | [-2] | 89 | 171 | CR | 0.1 | OpenShort? | | (7) | 8 | -8 | -4 | 20 | 1.6,99 | 78 | | 23 | Jan/12 | 14 | 274.56 | 283.19 | 296.04(0.05) | 298.16(0.28) | 301.49(0.43) | 302.62 | 2.1 | | 23 | 26(1.8) | 50 | [3] | [40] | [7] | 98 | 272 | UT | 0.3 | OpenLong | | (5) | 24 | 9 | 4 | 20 | 1.9,100 | 78 | | 24 | Jan/12 | 13 | 274.56 | 283.19 | 295.88(0.05) | 297.32(0.29) | 300.19(0.53) | 302.19 | 2.1 | | 23 | 24(1.4) | 50 | [3] | [46] | [8] | 100 | 283 | UT | 0.6 | HoldLong | | (3) | 29 | 5 | 14 | 20 | 2,100 | 78 | | 25 | Jan/12 | 12 | 274.56 | 283.19 | 295.73(0.04) | 296.46(0.32) | 298.61(0.49) | 301.96 | 2.1 | | 23 | 23(1.6) | 50 | [2] | [44] | [19] | 100 | 284 | UT | 1.1 | HoldLong | | (3) | 27 | 27 | 28 | 20 | 2,100 | 78 | | | | |
| 26 | Jan/12 | 11 | 274.56 | 283.19 | 295.62(0.03) | 295.52(0.26) | 297.16(0.41) | 300.68 | 2 | | 23 | 21(1) | 50 | [2] | [38] | [16] | 85 | 235 | UT | 1.2 | HoldLong | | (1) | 23 | 14 | 37 | 20 | 1.8,90 | 78 | | 27 | Jan/12 | 10 | 274.56 | 283.19 | 295.54(0.02) | 294.76(0.28) | 295.96(0.38) | 299.98 | 1.9 | | 23 | 20(0.8) | 50 | [1] | [37] | [36] | 57 | 218 | UT | 1.5 | OpenLong | | (1) | 21 | 80 | 27 | 20 | 1.6,67 | 78 | | 28 | Jan/12 | 9 | 274.56 | 283.19 | 295.49(-0.03) | 293.95(0.15) | 294.84(0.14) | 296.16 | 1.6 | | 23 | 20(0.1) | 50 | [-2] | [19] | [17] | 15 | 78 | UR | 0.5 | SmallShort? | | (-3) | 8 | 40 | 13 | 20 | 0.3,57 | 78 | | 29 | Jan/11 | 15 | 272.17 | 279.64 | 295.59(-0.02) | 293.52(0.03) | 294.44(0.05) | 294.29 | 1.8 | | 20 | 20(-3) | 50 | [-1] | [9] | [-2] | -25 | -11 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 2 | 14 | -0.5,38 | 71 | | 30 | Jan/11 | 14 | 272.17 | 279.64 | 295.66(0.07) | 293.52(-0) | 294.3(0.15) | 294.72 | 1.8 | | 20 | 23(-1.2) | 50 | [4] | [15] | [4] | -23 | -59 | UT | 0.1 | OpenLong | | (-1) | 8 | 1 | 5 | 20 | -0.3,35 | 71 | | | | |
| 31 | Jan/11 | 13 | 272.17 | 279.64 | 295.44(0.06) | 293.44(-0.04) | 293.87(0.11) | 294.65 | 1.8 | | 20 | 24(-0.6) | 50 | [3] | [12] | [6] | -25 | -61 | UT | 0.3 | OpenLong | | (5) | 6 | 6 | 5 | 20 | -0.3,33 | 71 | | 32 | Jan/11 | 12 | 272.17 | 279.64 | 295.27(0.04) | 293.55(-0.13) | 293.56(0.17) | 294.38 | 1.8 | | 20 | 24(-0.9) | 50 | [2] | [12] | [6] | -30 | -27 | UT | 0.3 | OpenLong | | (3) | 10 | 5 | 6 | 20 | -0.3,28 | 71 | | 33 | Jan/11 | 11 | 272.17 | 279.64 | 295.14(0.05) | 293.92(-0.18) | 293.06(0.16) | 294.15 | 1.8 | | 20 | 25(-1.8) | 50 | [3] | [11] | [8] | -38 | -40 | UT | 0.3 | OpenLong | | (3) | 9 | 12 | 1 | 20 | -0.3,20 | 71 | | 34 | Jan/11 | 10 | 272.17 | 279.64 | 295(0.07) | 294.45(-0.19) | 293.06(-0) | 293.59 | 1.7 | | 20 | 27(-3.1) | 50 | [4] | [2] | [8] | -40 | -113 | UT | 0.3 | OpenLong | | (3) | -0 | 21 | -1 | 18 | -0.4,20 | 71 | | 35 | Jan/11 | 9 | 272.17 | 279.64 | 294.78(0.1) | 295.01(-0.24) | 292.59(-0.15) | 292.6 | 1.6 | | 20 | 30(-7.1) | 50 | [6] | [-8] | [-5] | -47 | -195 | DR | 0 | OpenShort? | | (4) | -8 | -10 | -9 | -7 | -0.6,18 | 71 | | | | |
| 36 | Jan/8 | 15 | 270.06 | 276.97 | 294.49(0.19) | 295.73(-0.2) | 293.02(-0.18) | 293.07 | 2 | | 20 | 37(-15.8) | 50 | [11] | [-7] | [4] | -42 | -262 | RG | 0 | Wait? | | (7) | -10 | 25 | -16 | -19 | -0.3,16 | 74 | | 37 | Jan/8 | 14 | 270.06 | 276.97 | 293.92(0.3) | 296.33(-0.23) | 293.54(-0.42) | 291.89 | 1.9 | | 20 | 53(-11.2) | 50 | [17] | [-20] | [-8] | -36 | -438 | DR | -0.3 | OpenShort | | (11) | -24 | 1 | -22 | -20 | -0.3,22 | 74 | | 38 | Jan/8 | 13 | 270.06 | 276.97 | 293.04(0.32) | 297.03(-0.21) | 294.79(-0.51) | 291.82 | 1.9 | | 20 | 64(-8.4) | 50 | [18] | [-24] | [-22] | -21 | -445 | DR | -0.4 | OpenShort | | (19) | -29 | -37 | -23 | -20 | -0.2,34 | 74 | | 39 | Jan/8 | 12 | 270.06 | 276.97 | 292.1(0.35) | 297.66(-0.07) | 296.31(-0.38) | 293.58 | 2 | | 20 | 73(-6.1) | 50 | [20] | [-12] | [-18] | 7 | -353 | DR | -0.3 | OpenShort | | (23) | -21 | -24 | -20 | -20 | 0.2,52 | 74 | | 40 | Jan/8 | 11 | 270.06 | 276.97 | 291.09(0.35) | 297.88(0.15) | 297.44(-0.34) | 294.72 | 2.1 | | 20 | 79(-5.6) | 50 | [20] | [-4] | [-18] | 29 | -275 | DR | -0.3 | OpenShort | | (24) | -19 | -20 | -16 | -20 | 0.4,69 | 74 | | | | |
| 41 | Jan/8 | 10 | 270.06 | 276.97 | 290.07(0.4) | 297.44(0.15) | 298.44(-0.23) | 295.69 | 2.2 | | 20 | 84(-4.9) | 50 | [22] | [3] | [-24] | 49 | -223 | CR | -0.3 | HoldShort | | (24) | -13 | -51 | -10 | -20 | 0.6,84 | 74 | | 42 | Jan/8 | 9 | 270.06 | 276.97 | 288.92(0.46) | 296.99(0.21) | 299.12(-0.05) | 298.15 | 2.4 | | 20 | 89(-3.5) | 50 | [26] | [16] | [-11] | 68 | -108 | CR | -0.1 | HoldShort? | | (28) | -3 | -27 | -5 | -16 | 0.9,95 | 74 | | 43 | Jan/7 | 15 | 268.04 | 274.25 | 287.59(0.52) | 296.36(0.28) | 299.26(0.09) | 299.43 | 2.9 | | 22 | 93(-10.6) | 50 | [29] | [28] | [2] | 77 | -42 | UT | 0 | HoldLong? | | (32) | 5 | 5 | -3 | 13 | 1.1,99 | 82 | | 44 | Jan/7 | 14 | 268.04 | 274.25 | 286.12(0.56) | 295.54(0.34) | 299(0.23) | 299.2 | 2.9 | | 22 | 103(-1.3) | 50 | [32] | [38] | [-3] | 79 | 0 | CR | 0 | OpenShort | | (33) | 13 | -11 | -4 | 15 | 1.2,99 | 82 | | 45 | Jan/7 | 13 | 268.04 | 274.25 | 284.52(0.57) | 294.55(0.44) | 298.32(0.64) | 299.74 | 2.9 | | 22 | 105(1.3) | 50 | [32] | [64] | [6] | 83 | 154 | UT | 0.1 | OpenLong | | (37) | 36 | 13 | -3 | 20 | 1.3,100 | 82 | | | | |
| 46 | Jan/7 | 12 | 268.04 | 274.25 | 282.91(0.55) | 293.26(0.6) | 296.44(0.54) | 299.11 | 2.9 | | 22 | 103(1.3) | 50 | [31] | [63] | [3] | 85 | 189 | UT | 0.2 | OpenLong | | (36) | 31 | 6 | -2 | 14 | 1.4,100 | 82 | | 47 | Jan/7 | 11 | 268.04 | 274.25 | 281.37(0.59) | 291.51(0.85) | 294.85(0.48) | 298.84 | 2.8 | | 22 | 102(4.6) | 50 | [33] | [67] | [5] | 90 | 191 | UT | 0.4 | OpenLong | | (35) | 27 | 15 | 2 | -1 | 1.6,100 | 82 | | 48 | Jan/7 | 10 | 268.04 | 274.25 | 279.72(0.53) | 289.06(0.88) | 293.45(0.47) | 298.11 | 2.8 | | 22 | 97(7.1) | 50 | [30] | [66] | [24] | 91 | 283 | UT | 0.4 | OpenLong | | (38) | 27 | 48 | 30 | 20 | 1.7,98 | 82 | | 49 | Jan/7 | 9 | 268.04 | 274.25 | 278.24(0.44) | 286.55(0.79) | 292.08(0.45) | 295.79 | 2.5 | | 22 | 90(7.2) | 50 | [25] | [61] | [49] | 92 | 329 | UT | 0.4 | OpenLong? | | (32) | 25 | 116 | 31 | 20 | 1.8,97 | 82 | | 50 | Jan/6 | 15 | 265.57 | 270.93 | 277.02(0.32) | 284.31(0.57) | 290.77(0.24) | 290.34 | 3 | | 18 | 83(-20.9) | 50 | [18] | [40] | [1] | 85 | 242 | UT | -0 | HoldLong? | | (22) | 14 | -18 | 28 | 20 | 1.5,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|